C-CNO

V:CNO - California Nanotechnologies Corp. - http://www.calnanocorp.com

18:38:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNO - V	2.0	0.42	·	0.44	5.0	0.42			52.1	21	32	0.415 0.435 0.415	0.56 0.10	15:59:59	Mar 05	15 min RT 2¢
TSX-V - V	2.0	0.42	·	0.44	5.0	0.42			33.5	14	12	0.43 0.43 0.42	0.56 0.10	15:59:59		15 min
Omega - O						0.43	+0.01	2.4	4.5	2	3	0.415 0.435 0.415		15:56:07		15 min
Pure - P						0.42			0.4		2			Feb 06		15 min
CX2 - H						0.43	+0.01	2.4	12.5	5	6	0.415 0.435 0.415		15:37:15		15 min
TriAct - M						0.42			1.3	0	9			Oct 17-18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 32

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.42		500	19 Desjardins	79 CIBC	K
15:56:07	V	0.43	0.01	1,000	2 RBC	1 Anonymous	K
15:56:07	O	0.43	0.01	500	2 RBC	80 National Bank	K
15:37:15	H	0.43	0.01	3,500	53 Morgan Stanley	1 Anonymous	K
15:37:15	H	0.43	0.01	500	53 Morgan Stanley	1 Anonymous	K
15:27:01	M	0.435	0.015	280	7 TD Sec	7 TD Sec	E
14:35:25	M	0.42		149	7 TD Sec	7 TD Sec	E
14:34:28	V	0.43	0.01	3,000	1 Anonymous	1 Anonymous	K
14:34:25	V	0.43	0.01	7,000	9 BMO Nesbitt	1 Anonymous	K
14:33:42	V	0.43	0.01	500	9 BMO Nesbitt	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-05 12:38	C:CNO	0.375	News Release200	California Nanotech to purchase MSP-5 SPS machine
2024-02-20 12:38	C:CNO	0.39	News Release200	California Nanotech signs lease for Santa Ana plant
2024-01-16 14:49	C:CNO	0.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-16 14:49	C:CNO	0.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-16 12:41	C:CNO	0.24	News Release200	California Nano earns $513,897 (U.S.) in Q3 2024
2023-12-22 16:16	C:CNO	0.245	Shares for Debt330	California Nanotechnologies 1.2 million shares for debt
2023-12-04 11:52	C:CNO	0.20	News Release200	Cal Nano reviews 2023 activity
2023-11-09 16:08	C:CNO	0.29	Private Placement250	California Nanotechnologies 10-million-share placement
2023-10-30 18:43	C:CNO	0.295	News Release200	California Nanotechnologies earns $213,674 (U.S.) in Q2
2023-10-30 18:39	C:CNO	0.295	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-30 18:37	C:CNO	0.295	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-30 17:07	C:CNO	0.295	News Release200	California Nanotechnologies closes $1.5M financing
2023-09-14 12:24	C:CNO	0.19	News Release200	California Nano arranges $1.25-million financing
2023-09-12 14:43	C:CNO	0.20	News Release200	California Nano expects Q2 income of $175,000 (U.S.)
2023-08-28 18:23	C:CNO	0.18	News Release200	California Nano grants options to acquire 2.08M shares
2023-07-31 13:23	C:CNO	0.18	News Release200	California Nanotechnologies earns $35,467 (U.S.) in Q1
2023-07-31 09:34	C:CNO	0.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-29 13:29	C:CNO	0.195	News Release200	California Nano earns $79,764 (U.S.) in fiscal 2023
2023-06-28 15:58	C:CNO	0.185	SEDAR MD & A815	SEDAR MD & A
2023-06-28 15:56	C:CNO	0.185	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements