12:09:33 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



T:CMMC - COPPER MOUNTAIN MINING CORP - http://www.cumtn.com12:09:33 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CMMC - T  3.00.81 · 0.824.50.82+0.056.51,018.38192280.80  0.83  0.781.45  0.6511:52:10Feb 1515 min RT 2¢
TSX - T3.00.81 · 0.824.50.82+0.056.5642.45181420.80  0.83  0.781.45  0.6511:52:1015 min
Alpha - A 0.81+0.045.221.51760.78  0.81  0.7810:42:2515 min
Chi-X - X 0.81+0.045.214.412130.785  0.82  0.78510:54:0815 min
CX2 - H 0.80+0.033.922.01840.79  0.80  0.7910:42:0215 min
Pure - P 0.82+0.056.53.5340.79  0.82  0.7911:44:0115 min
Omega - O 0.82+0.056.536.529220.79  0.82  0.7911:52:1015 min
TriAct - M 0.77241.519321    11:44:1715 min
Aequitas NEO - U 0.82+0.056.536.529160.78  0.82  0.7811:52:1015 min

Recent Trades - Last 10 of 228
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:52:10U0.820.053,0002 RBC1 AnonymousK
11:52:10O0.820.051,5002 RBC1 AnonymousK
11:52:10T0.820.0550073 Cormark1 AnonymousK
11:52:10T0.820.059,50073 Cormark1 AnonymousK
11:52:10T0.820.051,00079 CIBC1 AnonymousK
11:52:10T0.820.0510,00079 CIBC1 AnonymousK
11:51:42U0.820.053,0002 RBC85 ScotiaK
11:51:42O0.820.051,5002 RBC85 ScotiaK
11:51:42T0.820.053,50079 CIBC85 ScotiaK
11:47:35U0.820.051,00073 Cormark2 RBCK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-15 08:16C:CMMC0.75News ReleaseCopper Mountain loses $26.87-million in 2018
2019-02-15 07:13C:CMMC0.75SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-02-15 07:13C:CMMC0.75SEDAR MD & ASEDAR MD & A