00:54:40 EDT Sat 22 Sep 2018
Enter Symbol
or Name
USA
CA



T:CMMC - COPPER MOUNTAIN MINING CORPORATION J - http://www.cumtn.com00:54:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CMMC - T  32.91.16 · 1.2228.41.21+0.087.11,589.61,8921,5631.16  1.23  1.151.85  0.9816:00:0009:0915 min RT 2¢
TSX - T32.91.16 · 1.2228.41.21+0.087.1910.21,0895681.16  1.23  1.161.85  0.9816:00:0015 min
Alpha - A 1.20+0.076.228.734411.19  1.22  1.1915:11:1315 min
Chi-X - X 1.20+0.076.282.198781.18  1.21  1.1815:40:0015 min
CX2 - H 1.19+0.065.36.38151.21  1.21  1.1915:56:3415 min
Pure - P 1.19+0.065.32.43191.19  1.19  1.1915:59:3115 min
Omega - O 1.20+0.076.2202.02373731.15  1.21  1.1515:57:0815 min
TriAct - M 1.1395.711452    15:53:1815 min
Lynx - Y 1.21+0.087.10.1011.21  1.21  1.2114:38:3715 min
Aequitas NEO - U 1.20+0.076.2262.13104161.15  1.22  1.1515:59:2415 min

Recent Trades - Last 10 of 1563
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.210.0867,30053 Morgan Stanley85 ScotiaKQ
16:00:00T1.210.0820053 Morgan Stanley33 CanaccordKQ
16:00:00T1.210.08499 BMO Nesbitt33 CanaccordQ
16:00:00T1.210.084833 Canaccord65 GoldmanQ
16:00:00T1.210.083933 Canaccord39 Merrill LynchQ
16:00:00T1.210.085033 Canaccord1 AnonymousQ
16:00:00T1.210.082033 Canaccord1 AnonymousQ
16:00:00T1.210.085033 Canaccord1 AnonymousQ
16:00:00T1.210.089633 Canaccord1 AnonymousQ
16:00:00T1.210.082,30053 Morgan Stanley85 ScotiaKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-21 09:09C:CMMC1.13News ReleaseCopper Mtn releases New Ingerbelle resource estimate
2018-09-19 09:32C:CMMC1.09News ReleaseCopper Mountain drills 188m of 0.55% CuEq at Ingerbelle