C-CMI

V:CMI - C-COM Satellite Systems Inc. - http://www.c-comsat.com

19:03:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CMI - V	1.5	1.21	·	1.29	9.0	1.25	-0.07	-5.3	27.1	32	31	1.30 1.30 1.20	1.52 0.71	15:59:47	Apr 17	15 min RT 2¢
TSX-V - V	1.5	1.21	·	1.29	9.0	1.25	-0.07	-5.3	20.1	24	15	1.30 1.30 1.20	1.52 0.71	15:59:47		15 min
NEO ATS - U						1.30	-0.02	-1.5	0.1	0	1	1.30 1.30 1.30		11:16:21		15 min
Alpha - A						1.22	-0.10	-7.6	0.9	1	1	1.22 1.22 1.22		11:20:37		15 min
Omega - O						1.20	-0.12	-9.1	1.8	2	2	1.21 1.21 1.20		11:20:46		15 min
CX2 - H						1.28	-0.04	-3.0	4.1	5	6	1.24 1.28 1.20		14:27:02		15 min
CXD - D						1.32			0.02		2			Mar 27		15 min
TriAct - M						1.32			0.09		4			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 31

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:47	V	1.25	-0.07	400	79 CIBC	79 CIBC	K
15:51:32	V	1.25	-0.07	100	79 CIBC	1 Anonymous	K
15:04:15	M	1.27	-0.05	4	80 National Bank	80 National Bank	E
14:28:05	V	1.25	-0.07	2,900	79 CIBC	1 Anonymous	K
14:27:02	H	1.28	-0.04	1,300	79 CIBC	1 Anonymous	K
13:27:27	H	1.30	-0.02	1	80 National Bank	80 National Bank	E
12:29:58	M	1.25	-0.07	10	80 National Bank	80 National Bank	E
12:24:03	V	1.25	-0.07	100	79 CIBC	80 National Bank	K
11:20:46	H	1.20	-0.12	200	1 Anonymous	1 Anonymous	K
11:20:46	O	1.20	-0.12	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-17 16:12	C:CMI	1.28	Dividend Declared190	C-Com Satellite to pay 1.25-cent dividend May 15
2024-04-17 12:42	C:CMI	1.28	News Release200	C-Com Satellite earns $391,227 in Q1 2024
2024-03-26 12:37	C:CMI	1.27	SEDAR Annual Report803	SEDAR Annual Report
2024-03-26 12:33	C:CMI	1.27	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-26 12:33	C:CMI	1.27	SEDAR MD & A815	SEDAR MD & A
2024-03-26 12:25	C:CMI	1.27	News Release200	C-Com Satellite earns $1.67-million in fiscal 2023
2024-03-05 12:33	C:CMI	1.38	News Release200	C-Com Satellite releases new Manpack antenna
2024-01-19 10:08	C:CMI	1.21	News Release200	C-Com Satellite to pay 1.25-dividend Feb. 16
2023-11-14 16:07	C:CMI	1.02	News Release200	C-Com grants option to buy 300,000 shares
2023-10-31 10:49	C:CMI	1.12	News Release200	C-Com to receive $815,845 funding for tech development
2023-10-18 16:08	C:CMI	1.13	Dividend Declared190	C-Com Satellite 1.25-cent dividend
2023-10-18 12:00	C:CMI	1.13	News Release200	C-Com Satellite loses $148,135 in Q3 2023
2023-10-18 08:08	C:CMI	1.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-18 08:06	C:CMI	1.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 10:52	C:CMI	1.12	News Release200	C-Com Satellite receives $3M (U.S.) in antenna orders
2023-07-18 16:15	C:CMI	1.17	Dividend Declared190	C-Com Satellite 1.25-cent dividend
2023-07-18 13:51	C:CMI	1.17	News Release200	C-Com Satellite earns $341,737 in Q2 2023
2023-07-18 08:07	C:CMI	1.17	SEDAR MD & A815	SEDAR MD & A
2023-07-18 08:06	C:CMI	1.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-27 13:11	C:CMI	0.80	News Release200	C-Com Satellite receives iNetVu orders from Pelsue