19:03:42 EST Wed 14 Nov 2018
Enter Symbol
or Name
USA
CA



T:CMG - COMPUTER MODELLING GROUP LTD - http://www.cmgl.ca19:03:42 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CMG - T  1.97.49 · 7.580.27.55-0.11-1.4231.41,7871,3077.68  7.88  7.4510.44  7.4616:00:0007:5015 min RT 2¢
TSX - T1.97.49 · 7.580.27.55-0.11-1.4116.79026487.68  7.88  7.4610.44  7.4616:00:0015 min
Alpha - A 7.52-0.14-1.840.33081377.62  7.71  7.4515:59:3115 min
Chi-X - X 7.51-0.15-2.017.71371167.69  7.74  7.4615:59:4715 min
CX2 - H 7.51-0.15-2.09.474867.60  7.72  7.4515:59:4715 min
Pure - P 7.56-0.10-1.32.116187.65  7.71  7.4715:45:1315 min
Omega - O 7.51-0.15-2.07.660727.60  7.70  7.4715:59:5915 min
TriAct - M 7.6629.3226154    15:59:2915 min
Aequitas NEO - U 7.52-0.14-1.88.365767.60  7.70  7.4715:59:1715 min

Recent Trades - Last 10 of 1307
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T7.55-0.1120080 National Bank80 National BankKQ
16:00:00T7.55-0.1130079 CIBC2 RBCKQ
16:00:00T7.55-0.1110053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T7.55-0.1130079 CIBC53 Morgan StanleyKQ
16:00:00T7.55-0.1140079 CIBC53 Morgan StanleyKQ
16:00:00T7.55-0.1140079 CIBC79 CIBCKQ
16:00:00T7.55-0.1130079 CIBC79 CIBCKQ
16:00:00T7.55-0.112380 National Bank132 Acker FinleyQ
16:00:00T7.55-0.1119101 SG Capital132 Acker FinleyQ
16:00:00T7.55-0.1110039 Merrill Lynch9 BMO NesbittKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-14 07:50C:CMG7.66News ReleaseComputer Modelling earns $5.05-million in fiscal Q2
2018-11-13 20:24C:CMG7.66SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-13 20:24C:CMG7.66SEDAR MD & ASEDAR MD & A
2018-11-13 16:03C:CMG7.85News ReleaseComputer Modelling to pay 10-cent dividend Dec. 14