15:27:15 EDT Sat 21 Jul 2018
Enter Symbol
or Name
USA
CA



T:CMG - COMPUTER MODELLING GROUP LTD. J - http://www.cmgl.ca15:27:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CMG - T  0.410.18 · 10.251.810.21-0.05-0.552.052529710.26  10.26  10.1410.44  8.7916:19:26Jul 1215 min RT 2¢
TSX - T0.410.18 · 10.251.810.21-0.05-0.528.228518110.26  10.26  10.1610.44  8.7916:19:2615 min
Alpha - A 10.23-0.03-0.34.0412010.17  10.24  10.1415:56:2415 min
Chi-X - X 10.21-0.05-0.52.3232410.26  10.26  10.1615:59:5715 min
CX2 - H 10.23-0.03-0.30.66810.16  10.24  10.1615:53:1015 min
Pure - P 10.23-0.03-0.30.44410.17  10.23  10.1715:59:2715 min
Omega - O 10.24-0.02-0.21.7171310.21  10.25  10.1615:57:3715 min
TriAct - M 10.2612.012328    15:53:1015 min
Aequitas NEO - U 10.24-0.02-0.22.7271910.23  10.25  10.2015:59:3915 min

Recent Trades - Last 10 of 297
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:19:26T10.21-0.054,9002 RBC2 RBCKS
16:00:00T10.21-0.0510079 CIBC79 CIBCKQ
16:00:00T10.21-0.0533132 Acker Finley9 BMO NesbittQ
16:00:00T10.21-0.0543132 Acker Finley80 National BankQ
16:00:00T10.21-0.051132 Acker Finley79 CIBCQ
16:00:00T10.21-0.05772 Credit Suisse132 Acker FinleyQ
16:00:00T10.21-0.052479 CIBC132 Acker FinleyQ
16:00:00T10.21-0.05851 Anonymous132 Acker FinleyQ
16:00:00T10.21-0.057579 CIBC132 Acker FinleyQ
16:00:00T10.21-0.0599132 Acker Finley13 InstinetQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-12 20:11C:CMG10.14News ReleaseComputer Modelling holders elect eight directors at AGM