21:56:52 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



T:CMG - COMPUTER MODELLING GROUP LTD. J - http://www.cmgl.ca21:56:52 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CMG - T  0.26.20 · 6.241.16.20+0.183.0213.61,2901,5926.04  6.25  6.0310.44  5.4016:00:00Feb 1315 min RT 2¢
TSX - T0.26.20 · 6.241.16.20+0.183.0114.26917966.04  6.25  6.0310.44  5.4016:00:0015 min
Alpha - A 6.20+0.183.06.338456.07  6.24  6.0615:59:3115 min
Chi-X - X 6.22+0.203.347.22843626.04  6.24  6.0315:59:5915 min
CX2 - H 6.20+0.183.05.231446.07  6.24  6.0615:59:5315 min
Pure - P 6.20+0.183.02.716286.15  6.23  6.0815:59:5315 min
Omega - O 6.20+0.183.016.81011526.03  6.25  6.0315:59:2715 min
TriAct - M 6.215+0.1953.28.854506.24  6.24  6.21515:47:0315 min
Instinet - I 6.24+0.223.70.1116.24  6.24  6.2415:02:0515 min
Lynx - Y 6.22+0.203.31.610166.07  6.24  6.0715:56:4715 min
Aequitas NEO - U 6.20+0.183.010.865986.03  6.24  6.0315:59:3015 min

Recent Trades - Last 10 of 1592
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T6.200.1820053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T6.200.1810014 ITG79 CIBCKQ
16:00:00T6.200.1810014 ITG132 Acker FinleyKQ
16:00:00T6.200.1879132 Acker Finley1 AnonymousQ
16:00:00T6.200.1896132 Acker Finley79 CIBCQ
16:00:00T6.200.181132 Acker Finley79 CIBCQ
16:00:00T6.200.1846132 Acker Finley39 Merrill LynchQ
16:00:00T6.200.18432 RBC132 Acker FinleyQ
16:00:00T6.200.184380 National Bank132 Acker FinleyQ
16:00:00T6.200.1810053 Morgan Stanley53 Morgan StanleyKQ
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-13 07:46C:CMG7.33News ReleaseComputer Modelling earns $6.84M in fiscal Q3
2019-02-12 20:15C:CMG7.33SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-02-12 20:15C:CMG7.33SEDAR MD & ASEDAR MD & A
2019-02-12 15:59C:CMG7.19News ReleaseComputer Modelling to pay 10-cent dividend March 15