18:05:48 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



T:CMG - COMPUTER MODELLING GROUP LTD. J - http://www.cmgl.ca18:05:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CMG - T  1.58.30 · 8.500.28.35+0.010.1196.81,6211,0458.33  8.48  8.3010.44  7.8016:18:58Aug 1315 min RT 2¢
TSX - T1.58.30 · 8.500.28.35+0.010.1119.79886018.33  8.48  8.3010.44  7.8016:18:5815 min
Alpha - A 8.35+0.010.121.6180658.32  8.46  8.3115:58:2815 min
Chi-X - X 8.35+0.010.115.71291028.33  8.47  8.3215:59:3015 min
CX2 - H 8.35+0.010.14.637488.37  8.45  8.3315:58:2815 min
Pure - P 8.35+0.010.11.613168.43  8.46  8.3315:58:2815 min
Omega - O 8.37+0.030.48.367768.40  8.47  8.3115:59:1315 min
TriAct - M 8.3415.813167    15:41:0515 min
Instinet - I 8.341.191    Sep 17 12:17:5615 min
Aequitas NEO - U 8.36+0.020.28.468698.38  8.46  8.3215:58:4915 min

Recent Trades - Last 10 of 1045
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:18:58T8.350.011,0002 RBC2 RBCKS
16:18:58T8.350.01532 RBC2 RBCS
16:10:00I8.37250.03251,10013 Instinet13 InstinetG
16:00:00T8.350.01271 Anonymous5 PensonQ
16:00:00T8.350.01271 Anonymous5 PensonQ
16:00:00T8.350.01271 Anonymous5 PensonQ
16:00:00T8.350.01271 Anonymous5 PensonQ
16:00:00T8.350.01271 Anonymous5 PensonQ
16:00:00T8.350.01271 Anonymous5 PensonQ
16:00:00T8.350.01851 Anonymous5 PensonQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display