03:19:31 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



T:CLS - CELESTICA INC. SV - http://www.celestica.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CLS - T  3.360.80·61.000.160.86-0.93-1.5572.234,6414,53861.44  61.89  60.6166.33  14.305Mar 28Mar 1115 min RT 2¢
TSX - T3.360.80·61.000.160.86-0.93-1.5411.824,9442,93961.44  61.89  60.6166.33  14.305Mar 2815 min
NEO ATS - U 60.92-0.87-1.433.12,00128861.80  61.82  60.63Mar 2815 min
Alpha - A 60.88-0.91-1.551.83,14626661.46  61.83  60.61Mar 2815 min
Omega - O 60.92-0.87-1.43.11883161.67  61.79  60.71Mar 2815 min
Pure - P 60.93-0.86-1.42.71625460.96  60.96  60.79Mar 2815 min
Chi-X - X 60.92-0.87-1.432.81,98328761.55  61.855  60.63Mar 2815 min
CX2 - H 60.92-0.87-1.410.764610861.69  61.87  60.72Mar 2815 min
CXD - D 60.93-0.86-1.49.154816161.38  61.84  60.73Mar 2815 min
TriAct - M 61.7914.7880380    15 min
Lynx - Y 60.93-0.86-1.40.212260.79  60.93  60.79Mar 2815 min
CS2 - S 61.792.213322    15 min

Recent Trades - Last 10 of 4538
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:35T60.86-0.9311,4009 BMO Nesbitt9 BMO NesbittKX
16:00:00T60.86-0.93479 CIBC5 CitadelQ
16:00:00T60.86-0.9332 RBC5 CitadelQ
16:00:00T60.86-0.93871 Anonymous5 CitadelQ
16:00:00T60.86-0.93531 Anonymous5 CitadelQ
16:00:00T60.86-0.93753 Morgan Stanley5 CitadelQ
16:00:00T60.86-0.93841 Anonymous5 CitadelQ
16:00:00T60.86-0.93461 Anonymous5 CitadelQ
16:00:00T60.86-0.936579 CIBC5 CitadelQ
16:00:00T60.86-0.93732 RBC5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-11 12:29C:CLS62.21SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-11 12:29C:CLS62.21SEDAR MD & ASEDAR MD & A
2024-03-11 12:23C:CLS62.21SEDAR Annual ReportSEDAR Annual Report
2024-03-01 08:42C:CLS57.68In the NewsGlobe says Metro sticking with in-person meetings