C-CJR.B

T:CJR.B - CORUS ENTERTAINMENT INC. CL 'B' NV - http://www.corusent.com

03:46:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CJR.B - T	8.0	0.51	·	0.52	2.5	0.51			458.9	223	315	0.53 0.53 0.51	1.69 0.50	15:59:50	Apr 16	15 min RT 2¢
TSX - T	8.0	0.51	·	0.52	2.5	0.51			257.0	127	104	0.53 0.53 0.51	1.69 0.50	15:59:50		15 min
NEO ATS - U						0.51			47.8	24	24	0.52 0.52 0.51		15:40:47		15 min
Alpha - A						0.52	+0.01	2.0	54.6	27	20	0.51 0.52 0.51		15:45:19		15 min
Omega - O						0.51			41.5	20	33	0.52 0.52 0.51		15:48:02		15 min
Pure - P						0.52	+0.01	2.0	8.0	2	46	0.52 0.52 0.52		15:53:27		15 min
Chi-X - X						0.51			10.0	5	12	0.52 0.52 0.51		15:40:47		15 min
CX2 - H						0.51			34.0	17	15	0.52 0.52 0.51		15:54:25		15 min
CXD - D						0.51			1.6	1	13			Apr 18		15 min
TriAct - M						0.51			4.4	1	48			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 315

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:50	T	0.51		1,500	85 Scotia	1 Anonymous	K
15:59:39	T	0.51		5,500	7 TD Sec	39 Merrill Lynch	K
15:59:39	T	0.51		10,000	85 Scotia	39 Merrill Lynch	K
15:59:39	T	0.51		500	124 Questrade	39 Merrill Lynch	K
15:59:39	P	0.51		428	7 TD Sec	39 Merrill Lynch	E
15:58:39	T	0.52		250	1 Anonymous	83 Research Cap
15:58:06	M	0.52	0.01	4	80 National Bank	80 National Bank	E
15:57:23	T	0.51		500	7 TD Sec	1 Anonymous	K
15:57:11	T	0.51		6,500	79 CIBC	9 BMO Nesbitt	K
15:57:11	T	0.51		9,000	7 TD Sec	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-16 07:50	C:CJR	0.53	In the News525	Globe says Shine slashes his share target for Corus
2024-04-12 09:16	C:CJR	0.80	News Release200	Corus Entertainment loses $7.69-million in Q2 2024
2024-04-02 16:09	C:CJR	0.71	News Release200	Corus to release Q2 fiscal 2024 results April 12
2024-02-06 08:51	C:CJR	0.96	In the News525	Globe says fund manager sells Corus at a loss
2024-01-23 08:22	C:CJR	0.91	In the News525	Globe says Chorus Aviation kept at "sector perform"
2024-01-19 12:28	C:CJR		News Release200	Corus Entertainment holders OK all matters at AGM
2024-01-16 08:28	C:CJR	0.92	In the News525	Globe says Galappatthige maintains Corus at "sell"
2024-01-12 09:09	C:CJR	0.73	News Release200	Corus Entertainment earns $32.71M in fiscal Q1 2024
2023-12-21 12:58	C:CJR	0.73	News Release200	Corus's Showcase, W Network detail winter lineups
2023-12-21 08:04	C:CJR	0.72	In the News525	Globe says Fletcher sticking to sidelines of Corus
2023-12-14 16:50	C:CJR	0.69	News Release200	Corus to release fiscal Q1 2024 results Jan. 12
2023-10-31 08:18	C:CJR	0.64	In the News525	Globe says Valentini doubts Corus is going bankrupt
2023-10-31 07:55	C:CJR	0.74	In the News525	Globe says buying Corus could be a grave mistake
2023-10-27 11:12	C:CJR	0.91	News Release200	Corus Entertainment amends credit facilities
2023-10-27 09:20	C:CJR	0.68	News Release200	Corus loses $422.85M in fiscal 2023; suspends dividend
2023-10-11 14:36	C:CJR	0.91	News Release200	Corus sells 2,300 hours of content in fiscal Q3, Q4
2023-10-05 16:23	C:CJR	0.94	News Release200	Corus to release fiscal 2023 results Oct. 27
2023-09-28 08:18	C:CJR	1.01	In the News525	Globe/CP say Corus Entertainment cancels ET Canada
2023-09-26 12:12	C:CJR	1.03	News Release200	Corus renews partnership with HGTV's Baeumlers, RBC
2023-09-14 08:56	C:CJR	1.19	In the News525	Globe says Shine cuts Corus to "underperform"

Date ET

Symbol

Price

Type

Headline

2024-04-16 07:50

C:CJR

0.53

In the News

Globe says Shine slashes his share target for Corus

2024-04-12 09:16

C:CJR