15:52:57 EST Fri 16 Nov 2018
Enter Symbol
or Name
USA
CA



T:CIGI - COLLIERS INTERNATIONAL GROUP INC - http://www2.colliers.com/en15:52:57 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CIGI - T  0.181.94 · 82.040.382.01+0.050.1101.18,24675081.45  82.21  80.41109.87  69.0015:32:24Nov 1415 min RT 2¢
TSX - T0.181.94 · 82.040.382.01+0.050.164.25,23756481.45  82.21  80.41109.87  69.0015:32:2415 min
Alpha - A 81.97+0.010.04.83932480.41  81.98  80.4115:32:1815 min
Chi-X - X 81.97+0.010.06.75476581.56  82.10  80.9015:32:1815 min
CX2 - H 81.165-0.795-1.00.321481.00  81.165  81.0012:33:4415 min
Pure - P 82.01+0.050.10.433681.99  82.04  81.9909:58:5315 min
Omega - O 81.87-0.09-0.11.1901081.35  82.08  81.3415:19:1215 min
TriAct - M 81.92-0.040.09.37617181.92  81.92  81.9215:31:5515 min
LiquidNet - L 81.48-0.48-0.613.81,124181.48  81.48  81.4812:53:2815 min
Lynx - Y 81.65-0.31-0.40.216281.46  81.65  81.4613:06:0415 min
Aequitas NEO - U 81.52-0.44-0.50.325381.59  81.59  81.3413:42:4415 min

Recent Trades - Last 10 of 750
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:36:16M82.010.05611 Anonymous2 RBCE
15:36:16M82.000.041001 Anonymous79 CIBCK
15:36:02M81.94-0.021001 Anonymous72 Credit SuisseK
15:34:27O81.96 1001 Anonymous1 AnonymousK
15:34:27X81.96 10085 Scotia1 AnonymousK
15:34:07H82.030.073680 National Bank7 TD SecE
15:34:06M81.94-0.02102 RBC80 National BankE
15:34:06M81.95-0.0110079 CIBC80 National BankK
15:32:24T82.010.0510053 Morgan Stanley79 CIBCK
15:32:18A81.970.013001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-14 09:32C:CIGI83.58News ReleaseColliers International acquires Continental Real Estate
2018-11-12 16:06C:CIGI84.98News ReleaseColliers to acquire majority interest in CBRE Group
2018-11-02 16:50C:CIGI88.83SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-02 16:38C:CIGI88.83SEDAR MD & ASEDAR MD & A
2018-10-30 07:07C:CIGI86.30News ReleaseColliers earns $25.38-million (U.S.) in Q3