03:17:26 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



T:CIGI - COLLIERS INTERNATIONAL GROUP INC - http://www2.colliers.com/en03:17:26 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CIGI - T  0.589.88 · 90.981.090.84-0.09-0.195.58,68492091.13  92.13  89.42109.87  70.18Feb 19 16:17:40Feb 1315 min RT 2¢
TSX - T0.589.88 · 90.981.090.84-0.09-0.169.36,30766891.13  92.11  89.55109.87  70.18Feb 19 16:17:4015 min
Alpha - A 90.84-0.09-0.14.64173090.54  91.87  89.80Feb 19 15:58:0515 min
Chi-X - X 90.79-0.14-0.29.68779391.32  92.06  89.42Feb 19 15:58:2015 min
CX2 - H 91.15+0.220.22.62403591.56  92.13  89.72Feb 19 15:40:0615 min
Pure - P 91.10+0.170.21.11031191.33  91.90  90.11Feb 19 15:40:0915 min
Omega - O 90.72-0.21-0.23.93553791.19  91.92  89.63Feb 19 15:55:4415 min
TriAct - M 90.933.027634    Feb 19 15:49:3015 min
Lynx - Y 91.41+0.480.50.19191.41  91.41  91.41Feb 19 09:39:1415 min
Aequitas NEO - U 90.58-0.35-0.41.11001191.745  91.87  89.80Feb 19 15:21:5515 min

Recent Trades - Last 10 of 920
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:17:40T90.84-0.094009 BMO Nesbitt9 BMO NesbittKX
16:00:00T90.84-0.091007 TD Sec79 CIBCKQ
16:00:00T90.84-0.093007 TD Sec79 CIBCKQ
16:00:00T90.84-0.092007 TD Sec1 AnonymousKQ
16:00:00T90.84-0.094007 TD Sec79 CIBCKQ
16:00:00T90.84-0.092007 TD Sec79 CIBCKQ
16:00:00T90.84-0.091001 Anonymous79 CIBCKQ
16:00:00T90.84-0.093001 Anonymous1 AnonymousKQ
16:00:00T90.84-0.095065 Goldman5 PensonQ
16:00:00T90.84-0.091007 TD Sec79 CIBCKQ
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-13 07:07C:CIGI91.12News ReleaseColliers earns $128.57-million (U.S.) in 2018
2019-01-29 08:16C:CIGI81.82In the NewsGlobe says Rogers, others creating shareholder wealth
2019-01-24 09:35C:CIGI79.82News ReleaseColliers appoints president of southwest region