02:08:07 EDT Sat 22 Sep 2018
Enter Symbol
or Name
USA
CA



T:CIGI - COLLIERS INTERNATIONAL GROUP INC. SV - http://www2.colliers.com/en02:08:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CIGI - T  0.4100.01 · 103.000.2101.80+1.031.0302.030,7141,220100.83  102.68  99.69109.87  58.8616:18:58Sep 1115 min RT 2¢
TSX - T0.4100.01 · 103.000.2101.80+1.031.0267.427,197875100.83  102.68  99.78109.87  58.8616:18:5815 min
Alpha - A 102.40+1.631.63.83872899.78  102.48  99.7815:59:1515 min
Chi-X - X 102.41+1.641.69.69739199.69  102.61  99.6915:59:3015 min
CX2 - H 102.55+1.781.81.717623101.38  102.55  100.9815:57:2415 min
Pure - P 101.54+0.770.80.2153101.54  101.54  101.5415:40:0015 min
Omega - O 102.44+1.671.74.444844100.08  102.61  100.0815:59:3315 min
TriAct - M 102.255+1.4851.514.31,453148102.285  102.285  102.25515:59:4115 min
Aequitas NEO - U 102.41+1.641.60.6648101.99  102.41  101.3115:58:3115 min

Recent Trades - Last 10 of 1220
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:18:58T101.801.0335,0002 RBC2 RBCKS
16:18:58T101.801.03882 RBC2 RBCS
16:00:00O102.031.261001 Anonymous1 Anonymous
16:00:00T101.801.03201 Anonymous5 PensonQ
16:00:00T101.801.03221 Anonymous5 PensonQ
16:00:00T101.801.03671 Anonymous5 PensonQ
16:00:00T101.801.03221 Anonymous5 PensonQ
16:00:00T101.801.03221 Anonymous5 PensonQ
16:00:00T101.801.03221 Anonymous5 PensonQ
16:00:00T101.801.036385 Scotia5 PensonQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-11 07:47C:CIGI102.33News ReleaseColliers International acquires Landmark Properties
2018-09-10 17:32C:CIGI102.42News ReleaseColliers selects Proptech Accelerator participants