Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:35:36 EDT Thu 18 Apr 2024
Enter Symbol
or Name
USA
CA



T:CIC - CI CANADIAN BANKS COVERD CALL INCM CL ET - http://www.firstasset.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CIC - T  0.110.63·10.700.110.6747.85048210.65  10.72  10.6211.13  9.1915:59:30Mar 1315 min RT 2¢
TSX - T0.110.63·10.700.110.66-0.01-0.136.93903510.67  10.70  10.6211.13  9.1915:55:0115 min
NEO ATS - U 10.62-0.05-0.53.335610.67  10.70  10.6214:12:5115 min
Alpha - A 10.671.111610.65  10.69  10.6315:59:3015 min
Omega - O 10.62-0.05-0.52.122410.66  10.71  10.6214:54:1515 min
Pure - P 10.670.33410.67  10.67  10.6712:56:1415 min
Chi-X - X 10.63-0.04-0.42.425810.67  10.72  10.6315:04:5615 min
CX2 - H 10.63-0.04-0.41.213510.66  10.66  10.6315:20:5015 min
CXD - D 10.670.225    Apr 0115 min
TriAct - M 10.670.339    Jun 19-2015 min

Recent Trades - Last 10 of 82
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30A10.67 1001 Anonymous79 CIBCK
15:55:01T10.66-0.011009 BMO Nesbitt80 National BankK
15:55:01T10.67 10080 National Bank9 BMO NesbittK
15:55:01T10.67 10080 National Bank39 Merrill LynchK
15:55:01T10.66-0.0110039 Merrill Lynch80 National BankK
15:55:01T10.66-0.011009 BMO Nesbitt80 National BankK
15:43:38T10.65-0.0210039 Merrill Lynch79 CIBCK
15:30:37T10.66-0.0110080 National Bank9 BMO NesbittK
15:30:37T10.66-0.0110080 National Bank39 Merrill LynchK
15:20:50H10.63-0.0430080 National Bank80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-13 07:56C:CIC11.01News ReleaseCI ETFs to pay distributions March 28
2023-12-28 08:37C:CIC10.71News ReleaseCI ETFs declare 2023 reinvested distributions
2023-12-12 07:42C:CIC10.29News ReleaseCI ETFs to pay distributions Dec. 29
2023-11-27 07:37C:CIC9.87News ReleaseCI ETFs estimate 2023 reinvested distributions
2023-09-14 08:32C:CIC10.36News ReleaseCI ETFs to pay distributions Sept. 29
2023-06-15 07:30C:CIC10.78News ReleaseCI ICBCCS S&P China et al. declare distributions