C-CGX

T:CGX - CINEPLEX INC. - http://www.cineplex.com

12:10:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CGX - T	0.5	8.24	·	8.25	0.8	8.245	+0.185	2.3	223.6	1,794	1,108	8.06 8.26 8.03	10.26 7.14	11:51:40	Apr 22	15 min RT 2¢
TSX - T	0.5	8.24	·	8.25	0.8	8.24	+0.18	2.2	157.1	1,269	544	8.06 8.26 8.045	10.26 7.14	11:51:37		15 min
NEO ATS - U						8.24	+0.18	2.2	14.2	114	69	8.07 8.24 8.05		11:51:37		15 min
Alpha - A						8.15	+0.09	1.1	6.7	54	14	8.05 8.18 8.05		11:01:49		15 min
Omega - O						8.22	+0.16	2.0	2.8	22	27	8.06 8.25 8.05		11:46:26		15 min
Pure - P						8.175	+0.115	1.4	1.1	8	11	8.05 8.175 8.05		11:24:08		15 min
Chi-X - X						8.245	+0.185	2.3	21.9	175	197	8.055 8.26 8.045		11:51:40		15 min
CX2 - H						8.25	+0.19	2.4	3.7	30	28	8.06 8.25 8.05		11:35:20		15 min
CXD - D						8.045	-0.015	-0.2	6.4	47	127	8.03 8.07 8.03		09:41:29		15 min
TriAct - M						8.06			2.0	13	83					15 min
Instinet - I						8.045	-0.015	-0.2	6.9	56	1	8.045 8.045 8.045		09:41:30		15 min
Lynx - Y						8.23	+0.17	2.1	0.6	5	6	8.07 8.23 8.07		11:51:13		15 min
CS2 - S						8.15	+0.09	1.1	0.2	2	1	8.15 8.15 8.15		10:15:19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1108

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:54:57	Y	8.24	0.18	100	13 Instinet	2 RBC	K
11:54:11	X	8.25	0.19	100	13 Instinet	79 CIBC	K
11:51:55	M	8.24	0.18	4	80 National Bank	80 National Bank	E
11:51:40	X	8.245	0.185	100	7 TD Sec	79 CIBC	K
11:51:40	M	8.25	0.19	2	80 National Bank	80 National Bank	E
11:51:37	X	8.24	0.18	200	1 Anonymous	1 Anonymous	K
11:51:37	X	8.24	0.18	100	1 Anonymous	1 Anonymous	K
11:51:37	X	8.24	0.18	100	1 Anonymous	39 Merrill Lynch	K
11:51:37	X	8.24	0.18	100	1 Anonymous	79 CIBC	K
11:51:37	T	8.24	0.18	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-22 08:36	C:CGX	8.06	In the News525	FP/CP say Cineplex, others now face drip class actions
2024-04-12 11:23	C:CGX	7.86	News Release200	Cineplex to release Q1 2024 financial results May 9
2024-04-12 08:48	C:CGX	7.66	In the News525	FP/CP say Cineplex's March box office revenue up 46%
2024-04-11 13:07	C:CGX	7.40	News Release200	Cineplex's March box office revenues at $59.21M
2024-04-08 07:18	C:CGX	7.37	In the News525	NP/CP say Cineplex facing drip-pricing lawsuits
2024-04-01 14:34	C:CGX	7.37	SEDAR Annual Report803	SEDAR Annual Report
2024-04-01 07:38	C:CGX	7.37	In the News525	Globe says Cineplex insiders bet the big screen is back
2024-03-28 19:16	C:CGX	7.37	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-26 20:16	C:CGX	7.43	Miscellaneous270	Cineplex debenture interest rate amended