03:36:09 EDT Tue 19 Mar 2024
Enter Symbol
or Name
USA
CA



T:CG - CENTERRA GOLD INC. - http://www.centerragold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CG - T  0.57.62·7.701.27.66606.04,4003,9667.70  7.75  7.6110.28  6.07Mar 18Feb 2215 min RT 2¢
TSX - T0.57.62·7.701.27.66332.52,4301,9397.70  7.745  7.6210.28  6.07Mar 1815 min
NEO ATS - U 7.67+0.010.143.03122987.65  7.75  7.63Mar 1815 min
Alpha - A 7.67+0.010.132.32411107.66  7.74  7.65Mar 1815 min
Omega - O 7.65-0.01-0.126.01832507.68  7.75  7.65Mar 1815 min
Pure - P 7.655-0.005-0.11.49267.70  7.715  7.655Mar 1815 min
Chi-X - X 7.655-0.005-0.199.17166867.63  7.745  7.61Mar 1815 min
CX2 - H 7.6631.82243047.67  7.745  7.65Mar 1815 min
CXD - D 7.675+0.0150.27.553747.66  7.735  7.655Mar 1815 min
TriAct - M 7.6632.1229277    15 min
Lynx - Y 7.68+0.020.30.3227.69  7.69  7.68Mar 1815 min

Recent Trades - Last 10 of 3966
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T7.66 507 TD Sec79 CIBCQ
16:00:00T7.66 507 TD Sec79 CIBCQ
16:00:00T7.66 597 TD Sec79 CIBCQ
16:00:00T7.66 687 TD Sec79 CIBCQ
16:00:00T7.66 507 TD Sec79 CIBCQ
16:00:00T7.66 687 TD Sec79 CIBCQ
16:00:00T7.66 507 TD Sec79 CIBCQ
16:00:00T7.66 757 TD Sec79 CIBCQ
16:00:00T7.66 117 TD Sec1 AnonymousQ
16:00:00T7.66 97 TD Sec79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-22 18:14C:CG6.96SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-22 18:14C:CG6.96SEDAR MD & ASEDAR MD & A
2024-02-22 17:31C:CG6.96News ReleaseCenterra Gold loses $81.3-million (U.S.) in 2023
2024-02-22 17:29C:CG6.96News ReleaseCenterra Gold to pay dividend March 27
2024-02-22 07:48C:CG7.05In the NewsGlobe says new coverage rates Centerra "outperform"