19:41:52 EST Wed 14 Nov 2018
Enter Symbol
or Name
USA
CA



V:CFY - CHANGFENG ENERGY INC - http://www.changfengenergy.com19:41:52 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CFY - V  10.00.83 · 0.942.00.85-0.05-5.626.423130.85  0.89  0.851.18  0.5013:45:28Nov 1315 min RT 2¢
TSX-V - V10.00.83 · 0.942.00.85-0.05-5.613.51250.85  0.85  0.851.18  0.5013:45:2815 min
Alpha - A 0.85-0.05-5.63.0310.85  0.85  0.8513:15:5415 min
Chi-X - X 0.89-0.01-1.12.0210.89  0.89  0.8911:25:1415 min
Omega - O 0.85-0.05-5.61.0110.85  0.85  0.8513:15:5415 min
TriAct - M 0.906.464    10:53:0015 min
Aequitas NEO - U 0.85-0.05-5.60.5010.85  0.85  0.8510:53:0015 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:21:55M0.90 1079 BMO Nesbitt2 RBCE
13:45:28V0.85-0.051,00079 CIBC1 AnonymousK
13:45:28V0.85-0.055,0009 BMO Nesbitt1 AnonymousK
13:15:54A0.85-0.053,0001 Anonymous1 AnonymousK
13:15:54O0.85-0.051,0001 Anonymous1 AnonymousK
13:15:20V0.85-0.051,0001 Anonymous1 AnonymousK
11:25:14X0.89-0.012,00033 Canaccord1 AnonymousK
11:25:14V0.85-0.051,50033 Canaccord1 AnonymousK
10:53:00U0.85-0.055002 RBC57 InteractiveK
10:53:00V0.85-0.055,0007 TD Sec1 AnonymousKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-13 16:36C:CFY0.90News ReleaseChangfeng completes trial run of LNG shipment to China
2018-11-01 16:43C:CFY0.85News ReleaseChangfeng, Sichuan Tianzhiyuan to build energy project