19:10:33 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



T:CEU - CES ENERGY SOLUTIONS CORP - http://www.canadianenergyservices.com19:10:33 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CEU - T  5.03.34 · 3.350.23.35-0.02-0.62,727.59,1334,9003.37  3.41  3.346.73  2.8916:00:00Feb 1215 min RT 2¢
TSX - T5.03.34 · 3.350.23.35-0.02-0.61,132.63,8091,5533.37  3.40  3.3456.73  2.8916:00:0015 min
Alpha - A 3.34-0.03-0.9103.53423403.39  3.41  3.3415:59:5915 min
Chi-X - X 3.345-0.025-0.7735.72,4661,3373.365  3.40  3.34515:59:3015 min
CX2 - H 3.35-0.02-0.654.11753023.39  3.41  3.3515:58:0115 min
Pure - P 3.35-0.02-0.647.61542283.41  3.41  3.3515:59:5415 min
Omega - O 3.34-0.03-0.968.12213523.39  3.40  3.3415:59:5915 min
TriAct - M 3.37317.91,068489    15:59:4615 min
Lynx - Y 3.35-0.02-0.64.815293.37  3.39  3.3515:55:4215 min
Aequitas NEO - U 3.35-0.02-0.6263.28842703.39  3.40  3.3515:59:2415 min

Recent Trades - Last 10 of 4900
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.35-0.022,20014 ITG1 AnonymousKQ
16:00:00T3.35-0.021001 Anonymous1 AnonymousKQ
16:00:00T3.35-0.023002 RBC1 AnonymousKQ
16:00:00T3.35-0.0260053 Morgan Stanley1 AnonymousKQ
16:00:00T3.35-0.0240053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T3.35-0.021003 AltaCorp101 SG CapitalKQ
16:00:00T3.35-0.025613 Instinet3 AltaCorpQ
16:00:00T3.35-0.022279 CIBC3 AltaCorpQ
16:00:00T3.35-0.028880 National Bank3 AltaCorpQ
16:00:00T3.35-0.0210014 ITG1 AnonymousKQ
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-12 16:07C:CEU3.23News ReleaseCES Energy Solutions to release 2018 results March 12