10:55:49 EST Wed 14 Nov 2018
Enter Symbol
or Name
USA
CA



T:CEU - CES ENERGY SOLUTIONS CORP - http://www.canadianenergyservices.com10:55:49 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CEU - T  2.63.22 · 3.232.33.23+0.279.1518.31,6601,4673.43  3.46  2.996.86  2.9110:37:07Nov 0815 min RT 2¢
TSX - T2.63.22 · 3.232.33.23+0.279.1366.71,1771,0323.43  3.46  2.996.86  2.9110:37:0715 min
Alpha - A 3.23+0.279.114.947503.33  3.33  3.0710:37:0315 min
Chi-X - X 3.23+0.279.160.71931843.44  3.44  2.9910:37:0715 min
CX2 - H 3.23+0.279.12.99193.09  3.23  3.0910:37:0315 min
Pure - P 3.25+0.299.86.821423.27  3.27  2.9910:34:5815 min
Omega - O 3.21+0.258.44.715183.34  3.34  3.0810:32:2015 min
TriAct - M 3.22+0.268.853.4172823.345  3.38  3.0210:27:2015 min
Aequitas NEO - U 3.23+0.279.18.326403.10  3.25  2.9910:37:0715 min

Recent Trades - Last 10 of 1467
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:40:37U3.220.261002 RBC1 AnonymousK
10:40:33X3.230.272002 RBC79 CIBCK
10:39:52P3.220.261001 Anonymous1 AnonymousK
10:39:32U3.220.261002 RBC33 CanaccordK
10:38:59X3.230.272002 RBC79 CIBCK
10:38:28U3.220.261002 RBC79 CIBCK
10:38:23U3.220.261002 RBC33 CanaccordK
10:38:19X3.230.271001 Anonymous79 CIBCK
10:38:16P3.230.271001 Anonymous1 AnonymousK
10:37:07U3.230.273002 RBC33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-08 18:47C:CEU3.41News ReleaseCES Energy earns $5.85-million in Q3 2018
2018-11-08 18:03C:CEU3.41SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-08 18:03C:CEU3.41SEDAR MD & ASEDAR MD & A