14:32:33 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



T:CEU - CES ENERGY SOLUTIONS CORP. - http://www.canadianenergyservices.com14:32:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CEU - T  0.14.37 · 4.485.74.40-0.11-2.41,571.06,8173,7544.51  4.51  4.347.34  4.1416:18:58Sep 1315 min RT 2¢
TSX - T0.14.37 · 4.485.74.40-0.11-2.4976.44,2641,4584.51  4.51  4.357.34  4.1416:18:5815 min
Alpha - A 4.41-0.10-2.2117.05063304.49  4.51  4.3415:59:5915 min
Chi-X - X 4.41-0.10-2.268.42933574.49  4.49  4.3515:59:5915 min
CX2 - H 4.42-0.09-2.021.7921384.46  4.46  4.3415:58:4215 min
Pure - P 4.42-0.09-2.018.1751364.44  4.45  4.3515:58:5115 min
Omega - O 4.41-0.10-2.283.03496094.47  4.49  4.3415:59:5715 min
TriAct - M 4.5197.6420304    15:55:0815 min
Lynx - Y 4.42-0.09-2.02.912264.46  4.46  4.3615:58:5115 min
Aequitas NEO - U 4.42-0.09-2.0185.98063964.48  4.49  4.3515:59:3215 min

Recent Trades - Last 10 of 3754
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:18:58T4.40-0.112,8002 RBC2 RBCKS
16:18:58T4.40-0.1152 RBC2 RBCS
16:00:00T4.40-0.11329 BMO Nesbitt2 RBCQ
16:00:00T4.40-0.11699 BMO Nesbitt2 RBCQ
16:00:00T4.40-0.11102 RBC2 RBCQ
16:00:00T4.40-0.111439 Merrill Lynch2 RBCQ
16:00:00T4.40-0.118839 Merrill Lynch2 RBCQ
16:00:00T4.40-0.112180 National Bank2 RBCQ
16:00:00T4.40-0.11179 CIBC2 RBCQ
16:00:00T4.40-0.114985 Scotia2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-13 16:07C:CEU4.26News ReleaseCES Energy Solutions to pay 0.5-cent dividend Oct. 15
2018-08-28 10:36C:CEU5.09News ReleaseCES Energy Solutions appoints Aulicino as CFO