15:35:10 EDT Sat 21 Jul 2018
Enter Symbol
or Name
USA
CA



T:CEU - CES ENERGY SOLUTIONS CORP. - http://www.canadianenergyservices.com15:35:10 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CEU - T  0.74.79 · 4.840.44.84+0.061.31,024.14,9693,1364.77  4.85  4.727.34  4.3916:19:26Jul 1215 min RT 2¢
TSX - T0.74.79 · 4.840.44.84+0.061.3660.53,1931,4844.77  4.84  4.737.34  4.3916:19:2615 min
Alpha - A 4.83+0.051.054.82672054.72  4.85  4.7215:59:5815 min
Chi-X - X 4.84+0.061.3136.86654344.73  4.85  4.7315:59:5915 min
CX2 - H 4.83+0.051.026.31291214.81  4.85  4.7715:59:5815 min
Pure - P 4.83+0.051.022.91121184.81  4.85  4.7815:59:5815 min
Omega - O 4.84+0.061.360.63024744.74  4.85  4.7315:59:3215 min
TriAct - M 4.7823.3114142    15:50:1415 min
Lynx - Y 4.84+0.061.31.89124.80  4.84  4.7915:59:5615 min
Aequitas NEO - U 4.84+0.061.337.11801464.74  4.85  4.7415:59:4915 min

Recent Trades - Last 10 of 3136
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:19:26T4.840.068,6002 RBC2 RBCKS
16:19:26T4.840.06282 RBC2 RBCS
16:00:00T4.840.062001 Anonymous79 CIBCKQ
16:00:00T4.840.06811 Anonymous3 AltaCorpQ
16:00:00T4.840.06653 AltaCorp9 BMO NesbittQ
16:00:00T4.840.06283 AltaCorp2 RBCQ
16:00:00T4.840.06303 AltaCorp80 National BankQ
16:00:00T4.840.0613 AltaCorp79 CIBCQ
16:00:00T4.840.06753 AltaCorp79 CIBCQ
16:00:00T4.840.065279 CIBC3 AltaCorpQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-12 16:11C:CEU4.63News ReleaseCES Energy to release Q2 results Aug. 9