C-CEF

T:CEF - SPROTT PHYSICAL GOLD AND SILVER TRUST - https://sprott.com/

00:10:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CEF - T	0.1	29.31	·	29.67	0.1	29.45	+0.03	0.1	25.4	742	152	29.57 29.71 29.36	31.65 23.00	15:59:45	Mar 25	15 min RT 2¢
TSX - T	0.1	29.31	·	29.67	0.1	29.44	+0.02	0.1	5.8	170	52	29.57 29.70 29.37	31.65 23.00	15:52:34		15 min
NEO ATS - U						29.44	+0.02	0.1	3.0	88	14	29.48 29.71 29.36		15:16:08		15 min
Alpha - A						29.45	+0.03	0.1	3.9	114	13	29.38 29.62 29.37		15:59:45		15 min
Omega - O						29.45	+0.03	0.1	3.3	96	18	29.48 29.66 29.45		15:50:44		15 min
Pure - P						29.36	-0.06	-0.2	0.6	16	9	29.36 29.36 29.36		09:47:05		15 min
Chi-X - X						29.49	+0.07	0.2	2.6	76	12	29.36 29.58 29.36		14:25:36		15 min
CX2 - H						29.48	+0.06	0.2	1.2	35	5	29.48 29.51 29.46		15:37:43		15 min
CXD - D						29.42			0.07	2	7			Apr 23		15 min
TriAct - M						29.42			5.0	145	22			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 152

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:45	A	29.45	0.03	100	1 Anonymous	79 CIBC	K
15:59:36	A	29.43	0.01	200	79 CIBC	1 Anonymous	K
15:59:36	A	29.43	0.01	400	79 CIBC	1 Anonymous	K
15:56:09	A	29.43	0.01	100	79 CIBC	9 BMO Nesbitt	K
15:52:34	T	29.44	0.02	100	1 Anonymous	7 TD Sec	K
15:52:34	T	29.44	0.02	100	1 Anonymous	7 TD Sec	K
15:52:34	T	29.44	0.02	100	1 Anonymous	7 TD Sec	K
15:52:34	T	29.44	0.02	100	79 CIBC	7 TD Sec	K
15:52:31	T	29.44	0.02	100	1 Anonymous	7 TD Sec	K
15:50:44	P	29.45	0.03	25	19 Desjardins	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS