C-CD

V:CD - Cantex Mine Development Corp. - http://www.cantex.ca

01:38:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CD - V	4.5	0.185	·	0.20	10.5	0.185	-0.005	-2.6	939.2	176	49	0.19 0.20 0.185	0.315 0.165	15:59:59	Mar 26	15 min RT 2¢
TSX-V - V	4.5	0.185	·	0.20	10.5	0.185	-0.005	-2.6	263.8	50	12	0.19 0.20 0.185	0.315 0.165	15:59:59		15 min
NEO ATS - U						0.19			11.0	2	4	0.19 0.19 0.19		14:18:17		15 min
Alpha - A						0.20	+0.01	5.3	20.0	4	1	0.20 0.20 0.20		09:53:56		15 min
Omega - O						0.19			600.5	113	21	0.19 0.19 0.19		15:21:38		15 min
Pure - P						0.19			0.2		1			Mar 19		15 min
CX2 - H						0.19			43.5	8	9	0.19 0.19 0.19		14:20:59		15 min
TriAct - M						0.19			0.2		1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 49

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.185	-0.005	500	9 BMO Nesbitt	79 CIBC	K
15:21:38	O	0.19		2,500	1 Anonymous	33 Canaccord	K
14:39:41	M	0.19		200	80 National Bank	80 National Bank	E
14:20:59	O	0.19		45,000	2 RBC	33 Canaccord	K
14:20:59	O	0.19		4,500	1 Anonymous	33 Canaccord	K
14:20:59	O	0.19		5,000	2 RBC	33 Canaccord	K
14:20:59	O	0.19		249,000	2 RBC	33 Canaccord	K
14:20:59	H	0.19		1,000	2 RBC	1 Anonymous	K
14:20:59	V	0.19		200,000	2 RBC	88 Credential	K
14:18:31	V	0.19		20,000	2 RBC	88 Credential	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS