22:13:48 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



V:CD - Cantex Mine Development Corp. - http://www.cantex.ca22:13:48 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CD - V  5.00.78 · 0.803.00.80+0.022.690.174180.75  0.83  0.751.10  0.1514:51:52Jan 2315 min RT 2¢
TSX-V - V5.00.78 · 0.803.00.80+0.022.683.168130.83  0.83  0.801.10  0.1514:51:5215 min
CX2 - H 0.83+0.056.41.5130.75  0.83  0.7510:53:4015 min
TriAct - M 0.825+0.0455.80.5010.825  0.825  0.82511:14:0915 min
Aequitas NEO - U 0.80+0.022.65.0410.80  0.80  0.8013:14:3615 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:51:52V0.800.023,0002 RBC1 AnonymousK
13:14:36U0.800.025,0002 RBC1 AnonymousK
13:14:36V0.800.022,0002 RBC1 AnonymousK
12:52:55V0.820.042007 TD Sec80 National Bank
12:52:55V0.820.041,0007 TD Sec2 RBCK
12:04:38V0.820.045001 Anonymous1 AnonymousK
11:50:23V0.820.0449,5001 Anonymous2 RBCK
11:46:54V0.830.055001 Anonymous2 RBCK
11:14:09M0.8250.0455001 Anonymous1 AnonymousK
11:14:09V0.8250.0452,0001 Anonymous1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display