C-CCS.PR.C

T:CCS.PR.C - CO-OPERATORS GENERAL INSURANCE CO CL E P - http://www.cooperators.ca

23:43:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCS.PR.C - T	0.5	18.66	·	19.05	0.5	18.66	-0.44	-2.3	5.1	96	20	19.10 19.13 18.66	20.65 16.50	15:57:59	Mar 21	15 min RT 2¢
TSX - T	0.5	18.66	·	19.05	0.5	18.66	-0.44	-2.3	3.0	56	13	19.10 19.10 18.66	20.65 16.50	15:57:59		15 min
NEO ATS - U						19.10			0.1	2	1	19.10 19.10 19.10		10:01:49		15 min
Alpha - A						18.67	-0.43	-2.3	0.6	11	1	18.67 18.67 18.67		15:34:54		15 min
CXD - D						18.68	-0.42	-2.2	0.9	16	3	19.13 19.13 18.68		15:34:54		15 min
TriAct - M						19.10			0.6	11	2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:59	T	18.66	-0.44	200	33 Canaccord	80 National Bank	K
15:34:54	T	18.66	-0.44	500	1 Anonymous	9 BMO Nesbitt	K
15:34:54	T	18.68	-0.42	500	1 Anonymous	9 BMO Nesbitt	K
15:34:54	T	18.67	-0.43	100	79 CIBC	9 BMO Nesbitt	K
15:34:54	T	18.66	-0.44	900	33 Canaccord	9 BMO Nesbitt	K
15:34:54	M	18.68	-0.42	500	1 Anonymous	9 BMO Nesbitt
15:34:54	D	18.68	-0.42	500	1 Anonymous	9 BMO Nesbitt	K
15:34:54	A	18.67	-0.43	600	1 Anonymous	9 BMO Nesbitt	K
15:22:00	T	18.85	-0.25	100	80 National Bank	9 BMO Nesbitt	K
15:22:00	T	18.85	-0.25	200	7 TD Sec	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS