01:20:39 EDT Tue 19 Mar 2024
Enter Symbol
or Name
USA
CA



T:CCS.PR.C - CO-OPERATORS GENERAL INSURANCE CO CL E P - http://www.cooperators.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCS.PR.C - T  1.218.55·18.991.818.76-0.17-0.94.9903918.93  18.93  18.5620.98  16.5015:56:59Mar 0815 min RT 2¢
TSX - T1.218.55·18.991.818.76-0.17-0.91.6291118.93  18.93  18.65520.98  16.5015:56:5915 min
NEO ATS - U 18.76-0.17-0.91.8331218.56  18.76  18.5615:56:5915 min
Omega - O 18.75-0.18-1.00.12118.75  18.75  18.7512:30:4315 min
CX2 - H 18.75-0.18-1.00.59318.56  18.75  18.5613:02:4015 min
CXD - D 18.930.0713    Mar 1515 min
TriAct - M 18.930.9169    Sep 11-2015 min

Recent Trades - Last 10 of 39
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53M18.980.05579 CIBC80 National BankE
15:56:59T18.76-0.172007 TD Sec1 AnonymousK
15:56:59U18.76-0.175002 RBC1 AnonymousK
15:56:59U18.76-0.172002 RBC1 AnonymousK
15:56:59U18.76-0.171002 RBC1 AnonymousK
15:56:28M18.980.0521 Anonymous2 RBCE
15:53:23M18.74-0.191001 Anonymous2 RBC
15:53:22U18.75-0.181001 Anonymous2 RBCK
15:53:21U18.75-0.181001 Anonymous2 RBCK
15:53:21M18.74-0.191001 Anonymous2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-08 16:10C:CCS18.97SEDAR Annual ReportSEDAR Annual Report
2024-02-23 16:27C:CCS19.01SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-23 16:16C:CCS19.01SEDAR MD & ASEDAR MD & A
2024-02-23 16:16C:CCS19.01News ReleaseCo-operators General to pay 31.2-cent dividend March 31
2024-02-22 16:29C:CCS19.00News ReleaseCo-operators earns $151.4-million in 2023