01:33:14 EDT Tue 23 Jul 2019
Enter Symbol
or Name
USA
CA



C:CBIS - Cannabis One Holdings Inc. - http://www.cannabisone.life01:33:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CBIS - C  2.00.43 · 0.441.00.44-0.03-6.4300.21331620.47  0.47  0.424.68  0.4215:59:46Jul 1215 min RT 2¢
CSE - C2.00.43 · 0.441.00.435-0.035-7.4226.91011210.47  0.47  0.424.68  0.4215:58:2815 min
Chi-X - X 0.470.55    Jul 19 13:09:5415 min
CX2 - H 0.455-0.015-3.25.0230.455  0.455  0.45509:48:1315 min
Omega - O 0.435-0.035-7.432.01490.46  0.46  0.43515:58:2815 min
TriAct - M 0.471.817    Jul 19 15:52:1815 min
NEO ATS - U 0.44-0.03-6.434.015170.455  0.465  0.4215:59:4615 min

Recent Trades - Last 10 of 162
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:46U0.44-0.0350080 National Bank2 RBCK
15:58:28O0.435-0.0352,0001 Anonymous1 AnonymousK
15:58:28C0.435-0.0352,0001 Anonymous1 AnonymousK
15:56:53C0.43-0.0450080 National Bank7 TD SecK
15:54:59C0.43-0.0450080 National Bank7 TD SecK
15:53:18C0.43-0.0450080 National Bank7 TD SecK
15:52:44C0.43-0.0412885 Scotia84 Ind TradingE
15:50:30U0.43-0.0450080 National Bank1 AnonymousK
15:48:42C0.43-0.0450080 National Bank1 AnonymousK
15:47:11U0.44-0.0350080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-12 08:41C:CBIS0.66News ReleaseCannabis One to acquire Green Lady IP for $3.05M (U.S.)
2019-06-28 18:38C:CBIS0.86SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-06-28 18:38C:CBIS0.86SEDAR MD & ASEDAR MD & A