16:49:50 EST Sat 16 Nov 2019
Enter Symbol
or Name
USA
CA



C:CBIS - Cannabis One Holdings Inc. - http://www.cannabisone.life16:49:50 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CBIS - C  51.00.15 · 0.15523.00.155146.524380.155  0.165  0.1554.68  0.1515:56:36Oct 2315 min RT 2¢
CSE - C51.00.15 · 0.15523.00.155132.822300.155  0.165  0.1554.68  0.1515:56:3615 min
Omega - O 0.16+0.0053.210.0210.16  0.16  0.1611:12:3515 min
TriAct - M 0.1550.604    Nov 06 15:44:0815 min
NEO ATS - U 0.16+0.0053.23.0130.16  0.16  0.1611:12:3515 min

Recent Trades - Last 10 of 38
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:36C0.155 2,00033 Canaccord7 TD SecK
15:55:46C0.155 2,00083 Mackie7 TD SecK
15:55:46C0.155 23,00033 Canaccord7 TD SecK
15:52:44M0.160.0055089 Raymond James2 RBCE
15:52:44C0.160.0052,50089 Raymond James7 TD SecK
14:51:32C0.160.0051,0007 TD Sec7 TD SecK
13:35:29C0.160.0052,00083 Mackie7 TD SecK
13:14:29M0.1650.01757 TD Sec7 TD SecE
12:40:09C0.1650.0115085 Scotia84 Ind TradingE
12:40:09C0.1650.0115085 Scotia79 CIBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-23 09:28C:CBIS0.19News ReleaseCannabis One director Fenn resigns