| Your search results for 'CAP' | 02:58:25 EDT |
| CAI - V - Capitan Investment Ltd. | 1143.0 | 0.005 | · | 0.015 | 98.0 | 0.015 | | | | | | | 0.02 0.005 | Apr 11 | Nov 29 | 15 min RT 2¢ |
| CAI - V - Capitan Investment Ltd. | 1143.0 | 0.005 | · | 0.015 | 98.0 | 0.015 | | | | | | | 0.02 0.005 | Apr 11 | Nov 29 | 15 min RT 2¢ |
| CAPL.P - V - Caplink Ventures Inc. | 7.5 | 0.145 | · | | | 0.125 | | | | | | | 0.145 0.125 | Sep 05 | Dec 29 | 15 min RT 2¢ |
| CAPR - C - Caprock Mining Corp. - Common Shares | 15.0 | 0.02 | · | 0.025 | 18.0 | 0.025 | | | 1.0 | | 1 | 0.025 0.025 0.025 | 0.095 0.005 | 09:30:00 | Feb 01 | 15 min RT 2¢ |
| CAPT - V - Capitan Silver Corp. | 5.0 | 0.185 | · | 0.20 | 5.0 | 0.19 | -0.01 | -5.0 | 48.0 | 9 | 10 | 0.20 0.20 0.19 | 0.27 0.11 | 15:49:49 | Mar 28 | 15 min RT 2¢ |
| CMIL - V - Capella Minerals Limited | 1560.0 | 0.015 | · | 0.02 | 337.0 | 0.02 | | | 3.0 | | 1 | 0.02 0.02 0.02 | 0.045 0.015 | 14:19:10 | Apr 09 | 15 min RT 2¢ |
| CPTR - C - Captor Capital Corp. | 32.0 | 0.045 | · | 0.07 | 50.0 | 0.045 | | | | | | | 0.285 0.04 | Apr 16 | Feb 29 | 15 min RT 2¢ |
| CPX - T - CAPITAL POWER CORPORATION | 1.0 | 35.99 | · | 36.25 | 0.1 | 36.12 | +0.25 | 0.7 | 674.2 | 24,236 | 2,393 | 36.00 36.30 35.54 | 46.73 35.11 | 16:00:00 | Apr 12 | 15 min RT 2¢ |
| CPX.PR.A - T - CAPITAL POWER CORPORATION SERIES '1' PR | 1.5 | 15.00 | · | 15.15 | 7.5 | 15.10 | +0.25 | 1.7 | 0.5 | 8 | 1 | 15.10 15.10 15.10 | 15.10 12.30 | 14:39:07 | Apr 12 | 15 min RT 2¢ |
| CPX.PR.C - T - CAPITAL POWER CORPORATION SERIES '3' PR | 1.0 | 22.23 | · | 22.64 | 0.5 | 22.47 | +0.17 | 0.8 | 0.3 | 7 | 3 | 22.47 22.47 22.47 | 23.52 20.20 | 13:16:30 | Apr 12 | 15 min RT 2¢ |
| CPX.PR.E - T - CAPITAL POWER CORPORATION SERIES '5' PR | 1.7 | 21.96 | · | 22.23 | 0.5 | 21.96 | -0.02 | -0.1 | 2.4 | 52 | 4 | 22.22 22.22 21.96 | 22.45 17.67 | 15:35:39 | Apr 12 | 15 min RT 2¢ |
| CPX.PR.K - T - CAPITAL POWER CORPORATION SERIES '11' PR | 0.5 | 24.94 | · | 25.02 | 2.4 | 25.02 | -0.03 | -0.1 | 7.8 | 195 | 32 | 25.02 25.02 25.00 | 25.57 22.40 | 15:59:59 | Apr 12 | 15 min RT 2¢ |
| CS - T - CAPSTONE COPPER CORP. J | 0.1 | 9.65 | · | 9.67 | 0.1 | 9.65 | +0.14 | 1.5 | 1,547.6 | 14,594 | 6,005 | 9.65 9.80 9.495 | 9.80 4.40 | 16:15:12 | 04:21 | 15 min RT 2¢ |
| CSE.PR.A - T - CAPSTONE INFRASTRUCTURE CORP. SERIES 'A' | 1.6 | 13.52 | · | 13.75 | 0.4 | 13.75 | +0.07 | 0.5 | 0.6 | 8 | 3 | 13.75 13.75 13.75 | 13.83 11.28 | 14:19:28 | Mar 27 | 15 min RT 2¢ |
| PWR - C - Captiva Verde Wellness Corp. | 805.0 | 0.015 | · | 0.025 | 68.0 | 0.02 | | | | | | | 0.085 0.01 | Apr 16 | Apr 01 | 15 min RT 2¢ |
| Symbol CAP is not active but it may have changed |