| AGH.H - V - Canadian Silver Hunter Inc. | 175.0 | 0.02 | · | 0.03 | 19.0 | 0.025 | | | | | | | 0.04 0.01 | Apr 24 | Apr 22 | 15 min RT 2¢ |
| BK - T - CANADIAN BANC CORP. CL 'A' | 0.1 | 10.92 | · | 10.92 | 19.3 | 10.87 | | | | | | | 13.48 9.28 | Apr 24 | Apr 23 | 15 min RT 2¢ |
| BK.PR.A - T - CANADIAN BANC CORP. PR | 2.0 | 10.06 | · | 10.14 | 3.0 | 10.12 | | | | | | | 10.20 9.70 | Apr 24 | Apr 23 | 15 min RT 2¢ |
| CAF - V - Canaf Investments Inc. | 15.0 | 0.215 | · | 0.24 | 14.0 | 0.215 | | | | | | | 0.27 0.12 | Apr 24 | Mar 22 | 15 min RT 2¢ |
| CAMP - C - Canadian GoldCamps Corp. | | | H | 0.65 | 0.6 | 0.25 | | | | | | | | Oct 06-22 | Apr 17 | 15 min RT 2¢ |
| CANB - V - Canadabis Capital Inc. | 3.0 | 0.08 | · | 0.08 | 1.0 | 0.08 | | | | | | | 0.35 0.07 | Apr 24 | Apr 23 | 15 min RT 2¢ |
| CCB - V - Canada Carbon Inc. | 93.0 | 0.05 | · | 0.06 | 113.0 | 0.055 | | | | | | | 0.095 0.02 | Apr 24 | Apr 17 | 15 min RT 2¢ |
| CCI - C - Canadian Copper Inc. - Common Shares | 3.0 | 0.095 | · | 0.10 | 52.0 | 0.095 | | | | | | | 0.16 0.065 | Apr 24 | Mar 27 | 15 min RT 2¢ |
| CCM - T - CANAGOLD RESOURCES LTD. J | 47.5 | 0.235 | · | 0.25 | 13.0 | 0.235 | | | | | | | 0.275 0.17 | Apr 24 | Apr 01 | 15 min RT 2¢ |
| CCMI - V - Canadian Critical Minerals Inc. | 21.0 | 0.06 | · | 0.065 | 10.0 | 0.065 | | | | | | | 0.065 0.02 | Apr 24 | Apr 24 | 15 min RT 2¢ |
| CDMN - E - CANADIAN MANGANESE COMPANY INC. | 2.0 | 0.075 | · | | | 0.08 | | | | | | | 0.18 0.03 | Apr 24 | Apr 02 | 15 min RT 2¢ |
| CE.H - V - Canada Energy Partners Inc. | 20.0 | 0.01 | H | 0.14 | 50.0 | 0.02 | | | | | | | 0.025 0.02 | May 05 | Mar 21 | 15 min RT 2¢ |
| CEC - V - Canasia Energy Corp. | 146.5 | 0.11 | · | 0.13 | 2.5 | 0.11 | | | | | | | 0.21 0.08 | Apr 24 | Mar 14 | 15 min RT 2¢ |
| CF - T - CANACCORD GENUITY GROUP INC. | 0.5 | 8.52 | · | 8.85 | 0.5 | 8.70 | | | | | | | 10.845 6.50 | Apr 24 | Apr 08 | 15 min RT 2¢ |
| CF.PR.A - T - CANACCORD GENUITY GROUP INC. 5-YR SER 'A | 3.4 | 13.85 | · | 14.10 | 0.8 | 13.85 | | | | | | | 14.20 10.27 | Apr 24 | Apr 08 | 15 min RT 2¢ |
| CF.PR.C - T - CANACCORD GENUITY GROUP INC. 5-YR SER 'C | 0.8 | 17.25 | · | 19.65 | 0.2 | 18.85 | | | | | | | 19.99 14.88 | Apr 24 | Apr 08 | 15 min RT 2¢ |
| CGC - V - Canadian Gold Corp. | 5.0 | 0.18 | · | 0.185 | 8.0 | 0.18 | | | | | | | 0.35 0.125 | Apr 24 | Apr 09 | 15 min RT 2¢ |
| CGI - T - CANADIAN GENERAL INVESTMENTS, LIMITED | 0.2 | 37.71 | · | 38.02 | 0.1 | 37.90 | | | | | | | 38.50 32.49 | Apr 24 | Apr 18 | 15 min RT 2¢ |
| CIQ.UN - T - CANADIAN HIGH INCOME EQUITY FUND TRANSFE | 0.1 | 6.61 | · | 6.66 | 1.0 | 6.66 | | | | | | | 7.12 6.02 | Apr 18 | Apr 23 | 15 min RT 2¢ |
| CJET - E - CANADA JETLINES OPERATIONS LTD. | 20.0 | 0.10 | · | 0.00 | 3.0 | 0.10 | | | | | | | 0.22 0.085 | Apr 24 | Mar 28 | 15 min RT 2¢ |
| CLZ - V - Canasil Resources Inc. | SUSPENDED | 0.03 | | | | | | | 0.05 0.01 | Dec 05 | Apr 03 | 15 min RT 2¢ |
| CM - T - CANADIAN IMPERIAL BANK OF COMMERCE | 3.6 | 64.90 | · | 64.90 | 6.9 | 65.16 | | | | | | | 69.42 47.44 | Apr 24 | 05:02 | 15 min RT 2¢ |
| CM.PR.O - T - CANADIAN IMPERIAL BANK SERIES '39' PR | 0.1 | 23.50 | · | 24.50 | 9.4 | 24.35 | | | | | | | 24.40 16.16 | Apr 24 | 05:02 | 15 min RT 2¢ |
| CM.PR.P - T - CANADIAN IMPERIAL BANK SERIES '41' PR | 5.2 | 23.58 | · | 24.44 | 2.0 | 23.60 | | | | | | | 23.70 15.70 | Apr 24 | 05:02 | 15 min RT 2¢ |
| CM.PR.Q - T - CANADIAN IMPERIAL BANK SERIES '43' PR | 0.4 | 23.21 | · | 23.88 | 0.1 | 23.50 | | | | | | | 23.56 16.56 | Apr 24 | 05:02 | 15 min RT 2¢ |
| CM.PR.S - T - CANADIAN IMPERIAL BANK SERIES '47' PR | 1.0 | 22.90 | · | 22.99 | 0.2 | 22.92 | | | | | | | 23.29 18.60 | Apr 24 | 05:02 | 15 min RT 2¢ |
| CM.PR.T - T - CANADIAN IMPERIAL BANK SERIES '49' PR | 80.0 | 24.99 | · | 25.00 | 2.0 | 24.98 | | | | | | | 25.21 21.96 | Apr 24 | 05:02 | 15 min RT 2¢ |
| CM.PR.Y - T - CANADIAN IMPERIAL BANK SERIES '51' PR | 0.2 | 24.80 | · | 25.00 | 0.1 | 24.80 | | | | | | | 25.19 22.37 | Apr 24 | 05:02 | 15 min RT 2¢ |
| CME - C - Canadian Metals Inc. Common Shares | 12.0 | 0.15 | · | 0.25 | 22.0 | 0.15 | | | | | | | 0.25 0.10 | Apr 24 | Apr 18 | 15 min RT 2¢ |
| CNC - V - Canada Nickel Company Inc. | 12.2 | 1.43 | · | 1.43 | 0.5 | 1.44 | | | | | | | 2.24 0.89 | Apr 24 | Apr 22 | 15 min RT 2¢ |
| CNE - T - CANACOL ENERGY LTD. | 0.6 | 4.84 | · | 4.84 | 3.6 | 4.82 | | | | | | | 12.55 4.25 | Apr 24 | Apr 18 | 15 min RT 2¢ |
| CNFA - C - CanaFarma Hemp Products Corp. - Common Shares | | 0.05 | | | | | | | | Nov 03-21 | Mar 20 | 15 min RT 2¢ |
| CNQ - T - CANADIAN NATURAL RESOURCES LIMITED | 7.3 | 104.00 | · | 104.00 | 4.8 | 105.43 | | | | | | | 112.99 69.83 | Apr 24 | Apr 24 | 15 min RT 2¢ |
| CNR - T - CANADIAN NATIONAL RAILWAY CO. | 1.0 | 167.00 | · | 167.00 | 1.0 | 168.35 | | | | | | | 181.34 143.13 | Apr 24 | 05:03 | 15 min RT 2¢ |
| CNRI - V - Canadian North Resources Inc. | 0.1 | 1.27 | · | 1.27 | 0.1 | 1.27 | | | | | | | 3.73 1.02 | Apr 24 | Apr 24 | 15 min RT 2¢ |
| CONE - V - Canada One Mining Corp. | 80.0 | 0.015 | · | 0.02 | 391.0 | 0.015 | | | | | | | 0.10 0.005 | Apr 23 | Apr 15 | 15 min RT 2¢ |
| CP - T - CANADIAN PACIFIC KANSAS CITY LIMITED | 2.4 | 111.94 | · | 111.94 | 1.7 | 112.23 | | | | | | | 123.37 94.45 | Apr 24 | 05:03 | 15 min RT 2¢ |
| CPS - V - Canadian Premium Sand Inc. | 22.5 | 0.325 | · | 0.345 | 0.5 | 0.345 | | | | | | | 0.63 0.26 | Apr 19 | Feb 22 | 15 min RT 2¢ |
| CSQ - C - Canamex Gold Corp. | | | H | 0.035 | 14.0 | 0.04 | | | | | | | | May 03-19 | Aug 31-21 | 15 min RT 2¢ |
| CTC - T - CANADIAN TIRE CORPORATION, LIMITED | 0.1 | 225.00 | · | 270.00 | 0.1 | 253.33 | | | | | | | 325.90 228.85 | Apr 23 | Apr 10 | 15 min RT 2¢ |
| CTC.A - T - CANADIAN TIRE CORPORATION, LIMITED CL 'A | 0.8 | 138.21 | · | 138.21 | 0.8 | 136.03 | | | | | | | 189.815 126.25 | Apr 24 | Apr 10 | 15 min RT 2¢ |
| CU - T - CANADIAN UTILITIES LIMITED CL 'A' NV | 2.0 | 30.30 | · | 30.30 | 3.5 | 30.44 | | | | | | | 39.87 28.13 | Apr 24 | Apr 19 | 15 min RT 2¢ |
| CU.PR.C - T - CANADIAN UTILITIES LIMITED 2ND PR SER 'Y | 0.2 | 19.19 | · | 20.50 | 0.5 | 19.66 | | | | | | | 20.58 16.26 | Apr 24 | Apr 19 | 15 min RT 2¢ |
| CU.PR.D - T - CANADIAN UTILITIES LIMITED 2ND PR SER 'A | 1.3 | 18.40 | · | 18.50 | 0.8 | 18.40 | | | | | | | 20.84 17.38 | Apr 24 | Apr 19 | 15 min RT 2¢ |
| CU.PR.E - T - CANADIAN UTILITIES LIMITED 2ND PR SER 'B | 0.5 | 17.60 | · | 18.85 | 0.2 | 18.52 | | | | | | | 20.73 17.35 | Apr 24 | Apr 19 | 15 min RT 2¢ |
| CU.PR.F - T - CANADIAN UTILITIES LIMITED 2ND PR SER 'C | 0.2 | 16.99 | · | 17.89 | 0.5 | 17.11 | | | | | | | 19.31 16.01 | Apr 24 | Apr 19 | 15 min RT 2¢ |
| CU.PR.G - T - CANADIAN UTILITIES LIMITED 2ND PR SER 'D | 0.4 | 17.00 | · | 18.00 | 0.1 | 17.10 | | | | | | | 19.07 15.75 | Apr 24 | Apr 19 | 15 min RT 2¢ |
| CU.PR.H - T - CANADIAN UTILITIES LIMITED 2ND PR SER 'E | 0.4 | 19.52 | · | 20.04 | 0.5 | 19.86 | | | | | | | 22.28 18.64 | Apr 24 | Apr 19 | 15 min RT 2¢ |
| CU.PR.I - T - CANADIAN UTILITIES LIMITED 2ND PR SER 'F | 0.1 | 23.61 | · | 23.70 | 0.6 | 23.65 | | | | | | | 24.30 19.01 | Apr 24 | Apr 19 | 15 min RT 2¢ |
| CU.PR.J - T - CANADIAN UTILITIES LIMITED 2ND PR SER 'H | 0.1 | 17.87 | · | 18.39 | 0.5 | 17.88 | | | | | | | 19.83 16.35 | Apr 24 | Apr 19 | 15 min RT 2¢ |
| CVR.H - V - Canadian Oil Recovery & Remediation Ente | SUSPENDED | 0.005 | | | | | | | 0.005 0.005 | Dec 31-18 | Nov 29-21 | 15 min RT 2¢ |
| CVV - V - Canalaska Uranium Ltd. | 1.0 | 0.59 | · | 0.60 | 6.0 | 0.59 | | | | | | | 0.79 0.29 | Apr 24 | Apr 17 | 15 min RT 2¢ |
| CWB - T - CANADIAN WESTERN BANK | 4.4 | 26.82 | · | 27.08 | 0.2 | 26.84 | | | | | | | 31.64 22.96 | Apr 24 | Apr 24 | 15 min RT 2¢ |
| CWB.PR.B - T - CANADIAN WESTERN BANK 5-YR RESET PR SER | 1.2 | 21.25 | · | 21.25 | 0.4 | 21.32 | | | | | | | 22.25 16.30 | Apr 24 | Apr 24 | 15 min RT 2¢ |
| CWB.PR.D - T - CANADIAN WESTERN BANK NN-CM5YR RST PR SE | 2.6 | 25.15 | · | 25.22 | 1.0 | 25.16 | | | | | | | 25.45 22.60 | Apr 24 | Apr 24 | 15 min RT 2¢ |
| EMET - C - Canamera Energy Metals Corp. | 2.5 | 0.20 | · | | | 0.22 | | | | | | | 0.52 0.21 | Apr 17 | Mar 28 | 15 min RT 2¢ |
| GOOS - T - CANADA GOOSE HOLDINGS INC. SV | 0.1 | 15.74 | · | 15.74 | 0.1 | 15.75 | | | | | | | 30.49 13.61 | Apr 24 | 03:55 | 15 min RT 2¢ |
| LFE - T - CANADIAN LIFE COMPANIES SPLIT CORP. CLAS | 0.8 | 4.20 | · | 4.24 | 0.7 | 4.18 | | | | | | | 5.11 2.31 | Apr 24 | Apr 23 | 15 min RT 2¢ |
| LFE.PR.B - T - CANADIAN LIFE COMPANIES SPLIT CORP. 2012 | 0.5 | 10.08 | · | 10.14 | 0.2 | 10.12 | | | | | | | 10.50 10.00 | Apr 24 | Apr 23 | 15 min RT 2¢ |
| LL - V - Canada Rare Earth Corp. | 1293.0 | 0.02 | · | 0.025 | 243.0 | 0.02 | | | | | | | 0.05 0.015 | Apr 24 | Apr 15 | 15 min RT 2¢ |
| NET.UN - V - Canadian Net Real Estate Investment Trus | 0.1 | 4.93 | · | 4.98 | 0.1 | 4.93 | | | | | | | 5.79 4.58 | Apr 24 | Apr 08 | 15 min RT 2¢ |
| NPS - T - CANADIAN LARGE CAP LEADERS SPLIT CORP CL | 0.5 | 11.95 | · | 12.98 | 0.2 | 11.95 | | | | | | | 14.55 11.34 | Apr 24 | Apr 22 | 15 min RT 2¢ |
| NPS.PR.A - T - CANADIAN LARGE CAP LEADERS SPLIT CORP PR | 1.0 | 10.04 | · | 10.15 | 4.2 | 10.01 | | | | | | | 10.27 9.97 | Apr 24 | Apr 22 | 15 min RT 2¢ |