13:51:32 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



V:CAD - Colonial Coal International Corp. - http://www.ccoal.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CAD - V  1.12.45·2.472.22.47+0.041.623.8521312.45  2.48  2.452.57  1.2213:08:59Mar 0715 min RT 2¢
TSX-V - V1.12.45·2.472.22.45+0.020.85.813222.45  2.46  2.452.57  1.2212:25:3815 min
NEO ATS - U 2.47+0.041.60.6122.47  2.47  2.4713:08:5915 min
Omega - O 2.47+0.041.62.1582.46  2.47  2.4513:08:5915 min
Pure - P 2.430.021    Mar 2515 min
CX2 - H 2.47+0.041.65.011182.47  2.48  2.4513:08:5915 min
CXD - D 2.46+0.031.20.7152.46  2.46  2.4513:08:5915 min
TriAct - M 2.439.62175    Sep 08-2015 min

Recent Trades - Last 10 of 131
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:33:22M2.450.022514 Virtu ITG1 AnonymousE
13:28:22M2.450.022614 Virtu ITG1 AnonymousE
13:23:22M2.450.021014 Virtu ITG1 AnonymousE
13:23:05M2.450.021014 Virtu ITG1 AnonymousE
13:14:50M2.450.021014 Virtu ITG1 AnonymousE
13:10:35M2.460.033001 Anonymous15 UBS
13:10:34M2.460.032001 Anonymous15 UBS
13:08:59M2.4650.0351001 Anonymous1 Anonymous
13:08:59M2.4650.0351001 Anonymous1 Anonymous
13:08:59M2.4650.0351001 Anonymous1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-07 12:06C:CAD2.36SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-03-07 12:06C:CAD2.36SEDAR Interim MD & ASEDAR Interim MD & A