Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:51:15 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



V:C - Contact Gold Corp. - http://www.contactgold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
C - V  4996.00.03·0.0354616.00.03153.84160.0325  0.035  0.030.035  0.0113:14:54Apr 2315 min RT 2¢
TSX-V - V4996.00.03·0.0354616.00.0325+0.00258.37.0020.0325  0.0325  0.03250.035  0.0113:14:5415 min
NEO ATS - U 0.0381.0220.035  0.035  0.0313:14:5415 min
Chi-X - X 0.0325+0.00258.317.0020.0325  0.0325  0.032513:14:5415 min
CX2 - H 0.0325+0.00258.317.0020.0325  0.0325  0.032513:14:5415 min
CXD - D 0.0325+0.00258.314.4050.0325  0.0325  0.032512:00:0415 min
TriAct - M 0.0317.403    Sep 10-2015 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:14:54U0.03 80,000124 Questrade1 AnonymousK
13:14:54H0.03250.00255,0001 Anonymous1 AnonymousK
13:14:54X0.03250.00255,0001 Anonymous1 AnonymousK
13:14:54V0.03250.00255,0001 Anonymous1 AnonymousK
13:14:54M0.03250.00255,0001 Anonymous1 Anonymous
12:47:35M0.0350.0054281 Anonymous2 RBCE
12:47:35U0.0350.0051,0002 RBC1 AnonymousK
12:00:04D0.03250.002513,0001 Anonymous80 National BankK
12:00:04D0.03 5142 RBC80 National BankE
12:00:04H0.03250.002512,0001 Anonymous80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-23 18:02C:C0.03News ReleaseContact Gold shareholders approve Orla transaction