00:54:22 EDT Sat 22 Sep 2018
Enter Symbol
or Name
USA
CA



C:BZI - Brisio Innovations Inc. - http://www.brisio.com00:54:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BZI - C  38.30.345 · 0.36515.00.355+0.0051.4205.573220.35  0.365  0.3450.45  0.15515:44:1719:4315 min RT 2¢
CSE - C38.30.345 · 0.36515.00.355+0.0051.4205.473210.35  0.365  0.3450.45  0.15515:44:1715 min
CX2 - H 0.350.11    Sep 20 11:23:0115 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:44:17C0.3550.00513,0001 Anonymous79 CIBCK
15:04:18C0.3550.0055,0001 Anonymous9 BMO NesbittK
15:03:36C0.360.0110,00089 Raymond James9 BMO NesbittK
14:29:59C0.360.0120,00089 Raymond James1 AnonymousK
13:34:53C0.360.0115,0001 Anonymous79 CIBCK
13:33:27C0.3650.0159,5001 Anonymous7 TD SecK
13:28:50C0.3650.01540019 Desjardins36 LatimerE
13:28:50C0.3650.0159,50019 Desjardins7 TD SecK
12:58:37C0.3650.01520,0001 Anonymous7 TD SecK
12:54:44C0.3550.0058,5001 Anonymous88 CredentialK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-21 19:43C:BZI0.355MiscellaneousBrisio Innovations added to CSE Composite
2018-08-29 17:17C:BZI0.36SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-08-29 17:17C:BZI0.36SEDAR MD & ASEDAR MD & A