11:36:04 EST Thu 21 Feb 2019
Enter Symbol
or Name
USA
CA



T:BYL - BAYLIN TECHNOLOGIES INC - http://www.baylintech.com11:36:04 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BYL - T  0.74.17 · 4.180.54.1753.1221564.18  4.19  4.174.50  2.9011:15:43Feb 0715 min RT 2¢
TSX - T0.74.17 · 4.180.54.1746.5194404.18  4.19  4.174.50  2.9011:15:4315 min
Chi-X - X 4.175.121134.17  4.17  4.1711:15:2615 min
TriAct - M 4.171.5634.17  4.17  4.1711:14:4615 min

Recent Trades - Last 10 of 56
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:19:01X4.17 40033 Canaccord1 AnonymousK
11:15:43T4.17 15,00073 Cormark73 CormarkK
11:15:26X4.17 1,90033 Canaccord1 AnonymousK
11:15:26X4.17 70033 Canaccord1 AnonymousK
11:15:26T4.17 2,00033 Canaccord1 AnonymousK
11:15:26T4.17 20033 Canaccord1 AnonymousK
11:15:26T4.17 1,00033 Canaccord1 AnonymousK
11:15:26T4.17 10033 Canaccord1 AnonymousK
11:15:26T4.17 3,90033 Canaccord1 AnonymousK
11:15:26T4.17 1,10033 Canaccord1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-07 09:20C:BYL4.30News ReleaseBaylin releases new line of 10 kw amplifiers