Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:36:04 EST Thu 21 Feb 2019
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
CanDeal Canadian Bond
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
CBOE - Chicago Options Ex
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Secure server login
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:BYL
- BAYLIN TECHNOLOGIES INC -
http://www.baylintech.com
11:36:04 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BYL
- T
ATS
0.7
4.17
·
4.18
0.5
4.17
53.1
221
56
4.18
4.19
4.17
4.50 2.90
11:15:43
Feb 07
15 min
RT 2¢
TSX - T
0.7
4.17
·
4.18
0.5
4.17
46.5
194
40
4.18
4.19
4.17
4.50 2.90
11:15:43
15 min
Chi-X - X
4.17
5.1
21
13
4.17
4.17
4.17
11:15:26
15 min
TriAct - M
4.17
1.5
6
3
4.17
4.17
4.17
11:14:46
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
3 yr
|
5 yr
|
10 yr
·
Live Charts
1 yr
|
1 day
·
Java Charts
Intraday
|
Historical
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 56
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
11:19:01
X
4.17
400
33 Canaccord
1 Anonymous
K
11:15:43
T
4.17
15,000
73 Cormark
73 Cormark
K
11:15:26
X
4.17
1,900
33 Canaccord
1 Anonymous
K
11:15:26
X
4.17
700
33 Canaccord
1 Anonymous
K
11:15:26
T
4.17
2,000
33 Canaccord
1 Anonymous
K
11:15:26
T
4.17
200
33 Canaccord
1 Anonymous
K
11:15:26
T
4.17
1,000
33 Canaccord
1 Anonymous
K
11:15:26
T
4.17
100
33 Canaccord
1 Anonymous
K
11:15:26
T
4.17
3,900
33 Canaccord
1 Anonymous
K
11:15:26
T
4.17
1,100
33 Canaccord
1 Anonymous
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2019-02-07 09:20
C:BYL
4.30
News Release
200
Baylin releases new line of 10 kw amplifiers