01:59:48 EDT Sat 22 Sep 2018
Enter Symbol
or Name
USA
CA



T:BYL - BAYLIN TECHNOLOGIES INC. J - http://www.baylintech.com01:59:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BYL - T  5.03.87 · 3.880.13.88+0.246.681.63091373.64  3.92  3.624.12  1.8715:59:35Sep 0515 min RT 2¢
TSX - T5.03.87 · 3.880.13.88+0.246.651.1193973.64  3.91  3.634.12  1.8715:59:3515 min
Alpha - A 3.89+0.256.926.8101183.62  3.89  3.6215:51:0815 min
Chi-X - X 3.80+0.164.40.1013.80  3.80  3.8012:01:0215 min
TriAct - M 3.641.048    14:12:5415 min
Aequitas NEO - U 3.92+0.287.72.610133.63  3.92  3.6315:56:2115 min

Recent Trades - Last 10 of 137
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:35T3.880.248007 TD Sec2 RBCK
15:59:30T3.890.251007 TD Sec2 RBCK
15:56:21U3.920.2810053 Morgan Stanley1 AnonymousK
15:51:08A3.890.251,00079 CIBC79 CIBCK
15:45:01M3.920.282879 CIBC1 AnonymousE
15:28:52M3.890.25812 RBC1 AnonymousE
15:28:52A3.890.251,30079 CIBC2 RBCK
15:28:34T3.880.2410053 Morgan Stanley85 ScotiaK
15:28:34T3.880.2470079 CIBC85 ScotiaK
15:28:34T3.880.2410079 CIBC85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-04 08:22C:BYL3.52News ReleaseBaylin receives over $500,000 in transmitter orders