15:22:32 EST Mon 19 Nov 2018
Enter Symbol
or Name
USA
CA



T:BYL - BAYLIN TECHNOLOGIES INC - http://www.baylintech.com15:22:32 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BYL - T  3.13.64 · 3.666.33.66-0.12-3.236.3136363.78  3.78  3.644.29  2.3614:29:26Nov 0115 min RT 2¢
TSX - T3.13.64 · 3.666.33.66-0.12-3.29.435353.78  3.78  3.644.29  2.3614:29:2615 min
Aequitas NEO - U 3.75-0.03-0.826.910113.75  3.75  3.7510:03:1415 min

Recent Trades - Last 10 of 36
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:29:26T3.66-0.1230079 CIBC79 CIBCK
13:39:28T3.66-0.121001 Anonymous79 CIBCK
13:39:28T3.65-0.1310080 National Bank79 CIBCK
12:46:30T3.64-0.141002 RBC79 CIBCK
12:46:30T3.64-0.1410053 Morgan Stanley79 CIBCK
12:46:30T3.65-0.131,40089 Raymond James85 ScotiaK
12:37:36T3.65-0.131,10089 Raymond James1 AnonymousK
12:37:33T3.66-0.121001 Anonymous79 CIBCK
12:37:33T3.66-0.124001 Anonymous79 CIBCK
12:37:01T3.68-0.105085 Scotia7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-31 16:29C:BYL3.59News ReleaseBaylin Technologies loses $1.79-million in Q3 2018
2018-10-31 16:14C:BYL3.58SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-10-31 16:14C:BYL3.58SEDAR MD & ASEDAR MD & A
2018-10-31 12:03C:BYL3.59News ReleaseBaylin Technologies launches two base station antennas
2018-10-24 11:00C:BYL3.68News ReleaseBaylin Technologies to host Q3 results call Nov. 1