18:16:07 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



V:BTR - Bonterra Resources Inc. - http://www.bonterraresources.com18:16:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BTR - V  13.00.425 · 0.4562.00.43-0.02-4.4438.51961280.455  0.465  0.430.72  0.3015:57:0116:5415 min RT 2¢
TSX-V - V13.00.425 · 0.4562.00.43-0.02-4.4376.21681020.455  0.465  0.430.72  0.3015:57:0115 min
Alpha - A 0.435-0.015-3.316.0750.46  0.46  0.43515:53:2715 min
Chi-X - X 0.435-0.015-3.39.5440.46  0.46  0.43515:54:1015 min
CX2 - H 0.435-0.015-3.37.0350.45  0.455  0.43515:54:1015 min
TriAct - M 0.453.825    10:56:0715 min
Aequitas NEO - U 0.435-0.015-3.326.01270.46  0.46  0.43515:54:1015 min

Recent Trades - Last 10 of 128
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:01V0.43-0.0250039 Merrill Lynch79 CIBCK
15:56:57V0.43-0.026,0001 Anonymous1 AnonymousK
15:56:57V0.43-0.021,000124 Questrade1 AnonymousK
15:56:42V0.43-0.0227,50013 Instinet1 AnonymousK
15:56:42V0.43-0.022,50013 Instinet79 CIBCK
15:56:23V0.43-0.0250039 Merrill Lynch1 AnonymousK
15:55:53V0.43-0.0250039 Merrill Lynch1 AnonymousK
15:55:40V0.43-0.0210,0001 Anonymous1 AnonymousK
15:55:40V0.43-0.022028 BBS59 PI
15:55:40V0.43-0.022028 BBS59 PI

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-21 16:54C:BTR0.43News ReleaseMetanor, Bonterra receive court approval for merger
2018-09-20 19:55C:BTR0.45News ReleaseBonterra Resources receives court approval for spinoff
2018-09-19 10:03C:BTR0.45News ReleaseDurango Resources to retain 100% of Trove property
2018-09-19 06:03C:BTR0.45News ReleaseBonterra Resources drills 7m of 27.4g/t Au at Gladiator
2018-09-18 19:10C:BTR0.45News ReleaseBonterra, Metanor shareholders approve merger
2018-09-14 16:14C:BTR0.42News ReleaseBonterra Res drills three m of 29.6 g/t Au at Gladiator