19:13:18 EST Wed 14 Nov 2018
Enter Symbol
or Name
USA
CA



V:BTR - Bonterra Resources Inc. - http://www.bonterraresources.com19:13:18 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BTR - V  1.03.24 · 3.3010.03.24+0.020.681.82651723.24  3.31  3.197.20  2.8515:47:18Nov 0815 min RT 2¢
TSX-V - V1.03.24 · 3.3010.03.24+0.020.646.7151963.24  3.31  3.197.20  2.8515:47:1815 min
Alpha - A 3.23+0.010.34.81653.25  3.30  3.2315:38:3015 min
Chi-X - X 3.24+0.020.64.916163.22  3.26  3.2015:47:1815 min
CX2 - H 3.28+0.061.95.21773.29  3.29  3.2015:24:5815 min
Omega - O 3.23+0.010.30.5213.23  3.23  3.2314:44:3015 min
TriAct - M 3.25+0.030.917.356333.27  3.27  3.2515:59:0415 min
Aequitas NEO - U 3.24+0.020.62.48143.22  3.28  3.2215:47:1815 min

Recent Trades - Last 10 of 172
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:04M3.250.036001 Anonymous9 BMO NesbittK
15:53:31M3.260.048001 Anonymous9 BMO NesbittK
15:47:18U3.240.025002 RBC9 BMO NesbittK
15:47:18X3.240.024001 Anonymous9 BMO NesbittK
15:47:18V3.240.025002 RBC9 BMO NesbittK
15:47:18V3.240.021001 Anonymous9 BMO NesbittK
15:38:30V3.230.014059 PI7 TD Sec
15:38:30A3.230.011001 Anonymous7 TD SecK
15:38:30V3.230.013001 Anonymous7 TD SecK
15:35:27V3.270.051001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-08 14:41C:BTR3.69News ReleaseBonterra Resources closes $21.81M private placement
2018-11-01 18:53C:BTR0.315News ReleaseBonterra Resources completes share rollback
2018-11-01 16:09C:BTR0.315RollbackBonterra Resources 1:10 rollback
2018-10-29 17:51C:BTR0.30SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-10-29 17:51C:BTR0.30SEDAR MD & ASEDAR MD & A
2018-10-24 14:33C:BTR0.325News ReleaseBonterra Resources increases financing to $21.81M