03:51:20 EDT Sat 20 Jul 2019
Enter Symbol
or Name
USA
CA



V:BTR - Bonterra Resources Inc. - http://www.btrgold.com03:51:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BTR - V  0.92.74 · 2.764.02.75+0.010.4126.93521932.74  2.79  2.744.90  1.4615:57:55Jul 1215 min RT 2¢
TSX-V - V0.92.74 · 2.764.02.75+0.010.494.42611022.74  2.79  2.744.90  1.4615:57:5515 min
Alpha - A 2.79+0.051.81.1312.79  2.79  2.7910:01:1415 min
Chi-X - X 2.76+0.020.75.816132.77  2.77  2.7515:47:2315 min
CX2 - H 2.76+0.020.710.128282.75  2.76  2.7415:47:2315 min
Pure - P 2.740.001    Jul 03 12:17:4915 min
Omega - O 2.75+0.010.40.3122.75  2.75  2.7515:50:3215 min
TriAct - M 2.741.2314    15:39:2815 min
NEO ATS - U 2.75+0.010.414.039322.77  2.77  2.7415:57:5515 min

Recent Trades - Last 10 of 193
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:55U2.750.014002 RBC7 TD SecK
15:57:55U2.750.013002 RBC7 TD SecK
15:57:55V2.750.011,1002 RBC7 TD SecK
15:57:55V2.750.0120017 Integral7 TD SecK
15:55:56U2.750.011002 RBC2 RBCK
15:55:56U2.750.011,1002 RBC2 RBCK
15:55:56V2.750.019002 RBC2 RBCK
15:55:56U2.750.013002 RBC2 RBCK
15:52:38V2.750.0190017 Integral7 TD SecK
15:52:20V2.760.025001 Anonymous14 ITGK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-12 09:15C:BTR2.71News ReleaseBonterra files Moroy, Urban Barry reports on SEDAR
2019-07-11 10:28C:BTR2.76Street WireBonterra's money remains tied up in Dhaliwal case
2019-06-25 10:33C:BTR2.11Street WireBonterra wins ruling over $2.18M garnishing order