15:21:29 EDT Sat 21 Jul 2018
Enter Symbol
or Name
USA
CA



V:BTR - Bonterra Resources Inc. - http://www.bonterraresources.com15:21:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BTR - V  11.50.38 · 0.3854.00.385-0.01-2.5107.742460.40  0.40  0.380.72  0.3715:58:02Jul 1715 min RT 2¢
TSX-V - V11.50.38 · 0.3854.00.38-0.015-3.880.532290.40  0.40  0.380.72  0.3715:57:1115 min
Alpha - A 0.385-0.01-2.55.0210.385  0.385  0.38512:21:3815 min
TriAct - M 0.3950.301    Jul 17 13:41:2715 min
Aequitas NEO - U 0.385-0.01-2.522.09150.39  0.40  0.38515:58:0215 min

Recent Trades - Last 10 of 46
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:02U0.385-0.012,00085 Scotia2 RBCK
15:57:11V0.38-0.01550058 Qtrade1 AnonymousK
15:57:11V0.38-0.0153,00079 CIBC1 AnonymousK
13:26:19U0.39-0.0051,00085 Scotia2 RBCK
12:44:37U0.385-0.011,5002 RBC13 InstinetK
12:44:37U0.385-0.011,0002 RBC13 InstinetK
12:38:54U0.385-0.013,00013 Instinet2 RBCK
12:27:49V0.385-0.012,00085 Scotia33 CanaccordK
12:27:49M0.385-0.0125885 Scotia7 TD Sec
12:27:22V0.385-0.0110,0001 Anonymous33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-17 09:02C:BTR0.405News ReleaseBonterra Resources drills 2.7m of 15g/t Au at Gladiator
2018-07-12 16:09C:BTR0.40Property AgreementBonterra Resources agreement for 70% of Duke
2018-07-11 08:14C:BTR0.405News ReleaseBonterra Resources drills 2m of 30.5g/t Au at Gladiator
2018-07-09 13:16C:BTR0.41News ReleaseBonterra Resources firms up Duke option with Beaufield