17:04:41 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



V:BTR - Bonterra Resources Inc. - http://www.bonterraresources.com17:04:41 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BTR - V  0.51.93 · 1.955.01.94-0.04-2.0111.52191571.98  1.99  1.925.80  1.9215:58:46Feb 1415 min RT 2¢
TSX-V - V0.51.93 · 1.955.01.94-0.04-2.0104.92061401.98  1.99  1.925.80  1.9215:58:4615 min
Alpha - A 1.93-0.05-2.50.8211.93  1.93  1.9315:51:4715 min
Chi-X - X 1.93-0.05-2.51.2231.98  1.98  1.9315:05:1415 min
Omega - O 1.96-0.02-1.00.5111.96  1.96  1.9612:23:0615 min
TriAct - M 1.980.926    13:43:1615 min
Aequitas NEO - U 1.94-0.04-2.03.2661.98  1.98  1.9414:30:0215 min

Recent Trades - Last 10 of 157
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:46V1.94-0.041,00085 Scotia1 AnonymousK
15:54:11V1.94-0.0450017 Integral1 AnonymousK
15:51:51V1.93-0.051,20079 CIBC1 AnonymousK
15:51:51V1.94-0.0410079 CIBC2 RBCK
15:51:47A1.93-0.058001 Anonymous1 AnonymousK
15:51:42V1.94-0.0450079 CIBC79 CIBCK
15:51:39V1.93-0.051,00085 Scotia1 AnonymousK
15:51:39V1.93-0.0550053 Morgan Stanley1 AnonymousK
15:51:39V1.93-0.0550079 CIBC1 AnonymousK
15:43:43V1.95-0.0310080 National Bank1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-14 08:25C:BTR1.98News ReleaseBonterra drills two m of 40.2 g/t Au at Gladiator
2019-02-13 19:12C:BTR1.98News ReleaseBonterra Resources director Gagnon resigns
2019-02-13 13:51C:BTR2.00News ReleaseBonterra appoints Gendron as corporate secretary
2019-02-11 15:38C:BTR2.19News ReleaseBonterra Resources appoints Leisman as director
2019-02-11 10:53C:BTR2.19News ReleaseBonterra appoints Fairbairn as CFO; Meagher resigns
2019-02-05 18:00C:BTR2.48News ReleaseBonterra CEO Dhaliwal, VP exploration Ginn resign
2019-01-29 12:33C:BTR2.40SEDAR MD & ASEDAR MD & A
2019-01-29 12:27C:BTR2.40SEDAR Interim Financial StatementsSEDAR Interim Financial Statements