03:12:45 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



T:BPRF - BROMPTON FLAHERTY&CRUM INV GRD PREF ETF - http://www.bromptongroup.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BPRF - T  0.322.25·22.510.122.42-0.09-0.46.01334922.51  22.52  22.4222.58  20.53Mar 28Jan 2415 min RT 2¢
TSX - T0.322.25·22.510.122.42-0.09-0.41.125922.51  22.51  22.4222.58  20.53Mar 2815 min
NEO ATS - U 22.49-0.02-0.11.7371522.51  22.52  22.47Mar 2815 min
Alpha - A 22.49-0.02-0.11.022422.52  22.52  22.49Mar 2815 min
Omega - O 22.47-0.04-0.21.1241122.51  22.52  22.47Mar 2815 min
Chi-X - X 22.42-0.09-0.40.613422.51  22.51  22.42Mar 2815 min
CXD - D 22.510.0311    Mar 2715 min
TriAct - M 22.510.5105    Apr 15-2015 min

Recent Trades - Last 10 of 49
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:58X22.42-0.091001 Anonymous9 BMO NesbittK
15:59:58T22.42-0.091002 RBC9 BMO NesbittK
15:53:52T22.47-0.02802 RBC2 RBC
15:53:52U22.49-0.021002 RBC9 BMO NesbittK
15:48:00U22.49-0.021002 RBC9 BMO NesbittK
15:41:54U22.49-0.021002 RBC9 BMO NesbittK
15:15:58X22.49-0.022002 RBC79 CIBCK
15:15:58T22.49-0.023002 RBC79 CIBCK
15:15:58A22.49-0.027002 RBC79 CIBCK
15:15:58T22.49-0.022002 RBC9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display