C-BOS

T:BOS - AIRBOSS OF AMERICA CORP. J - http://www.airbossofamerica.com

11:04:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BOS - T	0.4	5.46	·	5.54	0.3	5.53	+0.16	3.0	1.3	7	16	5.48 5.53 5.47	7.85 3.65	10:13:35	Apr 08	15 min RT 2¢
TSX - T	0.4	5.46	·	5.54	0.3	5.53	+0.16	3.0	0.7	4	9	5.48 5.53 5.47	7.85 3.65	10:13:35		15 min
NEO ATS - U						5.53	+0.16	3.0	0.1	1	1	5.53 5.53 5.53		10:13:35		15 min
Alpha - A						5.51	+0.14	2.6	0.3	2	2	5.51 5.51 5.51		09:59:02		15 min
CXD - D						5.37			0.10	1	2			Apr 17		15 min
TriAct - M						5.37			0.08	0	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:13:35	D	5.54	0.17	75	7 TD Sec	7 TD Sec	E
10:13:35	T	5.53	0.16	100	7 TD Sec	1 Anonymous	K
10:13:35	U	5.53	0.16	100	7 TD Sec	2 RBC	K
09:59:40	M	5.47	0.10	49	80 National Bank	80 National Bank	E
09:59:02	D	5.53	0.16	20	7 TD Sec	7 TD Sec	E
09:59:02	A	5.51	0.14	200	7 TD Sec	79 CIBC	K
09:54:35	A	5.51	0.14	100	80 National Bank	79 CIBC	K
09:41:41	T	5.47	0.10	100	124 Questrade	79 CIBC	K
09:41:41	T	5.47	0.10	100	79 CIBC	79 CIBC	K
09:41:36	M	5.47	0.10	30	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-08 18:06	C:BOS	5.48	SEDAR Annual Report803	SEDAR Annual Report
2024-03-27 17:36	C:BOS	6.13	News Release200	Airboss downsizes credit facility to $150M (U.S.)
2024-03-07 13:54	C:BOS	5.15	News Release200	Airboss corrects EPS amounts from FY 2023 results NR
2024-03-06 17:35	C:BOS	5.18	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-06 17:28	C:BOS	5.18	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-06 17:28	C:BOS	5.18	SEDAR MD & A815	SEDAR MD & A
2024-03-06 17:13	C:BOS	5.18	News Release200	Airboss loses $41.74-million (U.S.) in 2023
2024-02-26 12:44	C:BOS	5.16	News Release200	Airboss expects net sales of $420M(U.S.) in fiscal 2023
2024-02-05 12:59	C:BOS	4.65	News Release200	Airboss of America appoints Fryklund as EVP, CSO
2023-11-10 08:17	C:BOS	3.90	In the News525	Globe says CIBC's Chiang moving to sidelines of Airboss
2023-11-08 17:22	C:BOS	3.99	News Release200	Airboss loses $4.63-million (U.S.) in Q3 2023
2023-11-08 08:17	C:BOS	3.99	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 08:15	C:BOS	3.99	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-19 17:05	C:BOS	3.99	News Release200	Airboss of America to release Q3 2023 results Nov. 8
2023-10-13 08:05	C:BOS		In the News525	Globe says Airboss shares seen remaining under pressure
2023-08-09 17:23	C:BOS	4.77	News Release200	Airboss loses $2.61-million (U.S.) in Q2 2023
2023-08-09 17:18	C:BOS	4.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-28 07:35	C:BOS	5.05	In the News525	Globe says Lynk lowers Airboss of America to "hold"
2023-07-27 17:27	C:BOS	6.27	News Release200	Airboss warns second quarter EBITDA will drop by half
2023-07-05 16:54	C:BOS	6.96	News Release200	Airboss awarded 2 new contracts for up to $22.3M (U.S.)