Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:13:52 EDT Wed 24 Apr 2024
Enter Symbol
or Name
USA
CA



T:BNS - BANK OF NOVA SCOTIA (THE) - http://www.scotiabank.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BNS - T  2.663.99·64.001.064.00-0.60-0.95,249.5335,87814,04164.53  64.72  63.9170.40  55.2012:52:53Apr 2315 min RT 2¢
TSX - T2.663.99·64.001.064.00-0.60-0.94,324.7276,8297,05564.53  64.72  63.9170.40  55.2012:52:5315 min
NEO ATS - U 63.995-0.605-0.9148.69,4901,12864.54  64.72  63.9112:52:5115 min
Alpha - A 63.98-0.62-1.064.44,11538864.53  64.71  63.9212:50:5915 min
Omega - O 63.98-0.62-1.053.83,43450664.58  64.71  63.9212:51:4015 min
Pure - P 63.97-0.63-1.015.698434664.55  64.71  63.9512:48:5715 min
Chi-X - X 63.995-0.605-0.9476.230,4562,45164.53  64.72  63.9112:52:5215 min
CX2 - H 63.985-0.615-1.061.03,89449464.52  64.72  63.9212:52:1315 min
CXD - D 63.93-0.67-1.042.22,67968064.53  64.715  63.92512:48:4015 min
TriAct - M 64.6059.53,773965    Sep 11-2015 min
Instinet - I 63.955-0.645-1.00.532264.095  64.095  63.95511:56:3615 min
Lynx - Y 63.96-0.64-1.02.81782464.52  64.52  63.9212:47:5915 min
CS2 - S 63.96-0.64-1.00.213263.96  63.96  63.9612:24:3515 min

Recent Trades - Last 10 of 14041
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:55:26U63.97-0.631009 BMO Nesbitt2 RBCK
12:55:24X63.97-0.6310079 CIBC79 CIBCK
12:55:24U63.97-0.6310079 CIBC1 AnonymousK
12:55:23M63.98-0.62751 Anonymous2 RBCE
12:55:21P63.98-0.624479 CIBC5 CitadelE
12:55:21X63.97-0.6310079 CIBC80 National BankK
12:55:13D63.97-0.639114 Virtu ITG22 FidelityE
12:55:01X63.965-0.63510039 Merrill Lynch80 National BankK
12:54:54M63.965-0.6351001 Anonymous13 Instinet
12:54:51D63.97-0.63980 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-22 09:46C:BNS64.28In the NewsFP says BMO, rivals hear new fee limit crimps lenders
2024-04-22 09:33C:BNS64.28In the NewsFP/wire say CIBC, rivals hear Dodge pan federal budget
2024-04-22 08:34C:BNS64.51In the NewsNP/wire say TD, rivals hear interest rate outlook murky
2024-04-22 08:34C:BNS64.28In the NewsGlobe says Big 6 told to make it clear: "carbon rebate"
2024-04-22 08:30C:BNS64.28In the NewsGlobe says BMO, rivals must widen product offerings
2024-04-22 08:11C:BNS64.28In the NewsGlobe says goeasy, rivals pan new predatory loan rules
2024-04-22 07:39C:BNS64.28In the NewsGlobe says TD, rivals hear Macklem cool with fed budget
2024-04-19 08:02C:BNS64.14In the NewsFP says TD, rivals hear BOC needs to move quickly
2024-04-19 07:21C:BNS64.14In the NewsGlobe says new law will help CIBC, rivals fight fraud
2024-04-18 07:42C:BNS64.22In the NewsFP says TD, rivals are breathing easier after budget
2024-04-17 14:11C:BNS64.08News ReleaseScotiabank issues one-billion-euro green bond
2024-04-17 08:04C:BNS64.08In the NewsFP says TD, rivals hear case for June rate cut improves
2024-04-17 08:02C:BNS64.08In the NewsGlobe says Scotiabank's Young sees productivity risk
2024-04-17 07:49C:BNS64.08In the NewsGlobe says CIBC, rivals hear inflation pressures easing
2024-04-17 07:33C:BNS64.08In the NewsGlobe says Scotiabank's Young sees feds gush spending
2024-04-16 09:08C:BNS65.47In the NewsPost says Scotiabank's Holt figures loonie at risk
2024-04-16 08:54C:BNS65.47In the NewsFP says Scotiabank sees conflict pushing up oil prices
2024-04-16 08:27C:BNS65.47In the NewsFP says TD, rivals hear BOC staying the course on rates
2024-04-15 07:50C:BNS66.41In the NewsGlobe/CP say RBC, rivals hear home sales jumping 10.5%
2024-04-15 07:49C:BNS66.41In the NewsGlobe says BMO, rivals hear new mortgage rules loom