C-BNE

T:BNE - BONTERRA ENERGY CORP. - http://www.bonterraenergy.com

06:50:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BNE - T	1.0	6.11	·	6.24	0.3	6.18	+0.04	0.7	57.7	352	176	6.13 6.27 6.12	7.83 4.36	15:59:59	Mar 07	15 min RT 2¢
TSX - T	1.0	6.11	·	6.24	0.3	6.24	+0.10	1.6	39.0	239	94	6.13 6.27 6.13	7.83 4.36	15:59:56		15 min
NEO ATS - U						6.18	+0.04	0.7	5.1	31	20	6.20 6.27 6.14		14:47:16		15 min
Alpha - A						6.18	+0.04	0.7	7.7	47	15	6.19 6.27 6.12		15:59:59		15 min
Omega - O						6.14			0.1	1	1	6.14 6.14 6.14		15:59:18		15 min
Pure - P						6.24	+0.10	1.6	0.3	2	7	6.24 6.24 6.24		14:26:42		15 min
Chi-X - X						6.19	+0.05	0.8	1.7	10	15	6.16 6.26 6.13		15:59:56		15 min
CXD - D						6.26	+0.12	2.0	0.3	2	4	6.18 6.26 6.18		14:31:45		15 min
TriAct - M						6.14			3.5	21	20					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 176

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	6.18	0.04	100	79 CIBC	65 Goldman	K
15:59:56	X	6.19	0.05	100	1 Anonymous	1 Anonymous	K
15:59:56	T	6.18	0.04	100	1 Anonymous	7 TD Sec	K
15:59:56	T	6.18	0.04	100	1 Anonymous	7 TD Sec	K
15:59:56	T	6.18	0.04	200	1 Anonymous	65 Goldman	K
15:59:56	T	6.18	0.04	200	1 Anonymous	65 Goldman	K
15:59:56	T	6.19	0.05	100	1 Anonymous	1 Anonymous	K
15:59:56	T	6.21	0.07	200	1 Anonymous	79 CIBC	K
15:59:56	T	6.22	0.08	200	1 Anonymous	79 CIBC	K
15:59:56	T	6.24	0.10	300	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-07 17:30	C:BNE	5.91	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-07 17:30	C:BNE	5.91	SEDAR MD & A815	SEDAR MD & A
2024-03-07 17:23	C:BNE	5.91	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-07 17:18	C:BNE	5.91	News Release200	Bonterra Energy earns $44.94-million in 2023
2024-03-06 07:53	C:BNE	5.81	In the News525	Globe says Bonterra Energy has Stifel's Kwong enthused
2024-03-04 17:52	C:BNE	5.32	News Release200	Bonterra Energy acquires Charlie Lake asset for $24.1M
2024-02-13 17:21	C:BNE	4.57	News Release200	Bonterra Energy's 2023 reserves at 100.74 MMboe P+P
2023-12-13 10:39	C:BNE	5.10	News Release200	Bonterra Energy sets 2024 capex budget at $100-million
2023-11-08 17:55	C:BNE	6.30	News Release200	Bonterra Energy earns $13.48-million in Q3 2023
2023-11-08 07:26	C:BNE	6.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 07:25	C:BNE	6.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-14 09:25	C:BNE	7.58	In the News525	Globe says Bonterra Energy maintained at "buy"
2023-08-21 17:10	C:BNE	6.82	News Release200	Bonterra appoints Humphreys director
2023-08-10 17:41	C:BNE	7.41	News Release200	Bonterra Energy earns $8.84-million in Q2 2023
2023-08-10 17:23	C:BNE	7.41	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-18 17:25	C:BNE	6.02	News Release200	Bonterra Energy shareholders elect six directors at AGM
2023-05-11 18:29	C:BNE	6.05	News Release200	Bonterra Energy earns $7.64-million in Q1
2023-05-11 17:25	C:BNE	6.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-11 17:25	C:BNE	6.05	SEDAR MD & A815	SEDAR MD & A