20:02:07 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



V:BMK - MacDonald Mines Exploration Ltd. - http://www.macdonaldmines.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BMK - V  4.00.05·0.0556.00.05-0.005-9.1111.36160.055  0.055  0.050.085  0.0315:13:22Dec 0515 min RT 2¢
TSX-V - V4.00.05·0.0556.00.05-0.005-9.1103.4580.055  0.055  0.050.085  0.0315:13:2215 min
Alpha - A 0.0551.010.055  0.055  0.05514:56:4215 min
Omega - O 0.0551.010.055  0.055  0.05514:56:4215 min
CX2 - H 0.0555.0020.055  0.055  0.05515:01:1315 min
CXD - D 0.0550.84    Mar 16-2215 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:13:22V0.05-0.00530036 Latimer39 Merrill Lynch
15:13:22V0.05-0.0056,0001 Anonymous39 Merrill LynchK
15:13:22V0.055 1,00080 National Bank39 Merrill LynchK
15:01:13D0.055 6007 TD Sec7 TD SecE
15:01:13H0.055 3,0001 Anonymous7 TD SecK
15:01:13V0.055 88,00080 National Bank7 TD SecK
14:56:42V0.055 90036 Latimer80 National Bank
14:56:42V0.055 23036 Latimer2 RBC
14:56:42A0.055 1,00080 National Bank1 AnonymousK
14:56:42O0.055 1,00080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display