Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:49:08 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:BLX
- BORALEX INC. CL 'A' -
http://www.boralex.com
05:49:08 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BLX
- T
↑ATS
0.1
26.95
·
27.18
0.2
27.08
+0.56
2.1
560.3
14,935
3,241
26.67
27.21
26.52
41.56 25.40
Apr 18
Apr 16
15 min
RT 2¢
TSX - T
0.1
26.95
·
27.18
0.2
27.08
+0.56
2.1
314.4
8,396
1,776
26.67
27.21
26.52
41.56 25.40
Apr 18
15 min
NEO ATS - U
27.07
+0.55
2.1
77.7
2,075
190
26.62
27.19
26.53
Apr 18
15 min
Alpha - A
27.08
+0.56
2.1
40.1
1,068
222
26.87
27.19
26.52
Apr 18
15 min
Omega - O
27.07
+0.55
2.1
18.0
478
150
27.00
27.18
26.55
Apr 18
15 min
Pure - P
27.05
+0.53
2.0
5.8
151
84
26.74
27.20
26.74
Apr 18
15 min
Chi-X - X
27.09
+0.57
2.1
29.5
787
254
26.61
27.20
26.60
Apr 18
15 min
CX2 - H
27.10
+0.58
2.2
12.4
331
106
27.00
27.20
26.595
Apr 18
15 min
CXD - D
27.02
+0.50
1.9
5.9
155
83
26.82
27.165
26.61
Apr 18
15 min
TriAct - M
26.52
56.0
1,478
372
15 min
Lynx - Y
27.15
+0.63
2.4
0.6
16
4
26.79
27.15
26.79
Apr 18
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 3241
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-08 13:12
C:BLX
27.31
News Release
200
Boralex to release Q1 2024 results May 15
2024-04-04 07:54
C:BLX
28.59
In the News
525
Globe says Boralex a top pick for Merer
2024-03-05 09:35
C:BLX
28.99
In the News
525
Globe says BMO's Pham maintains Boralex at "outperform"
2024-03-01 09:06
C:BLX
29.83
News Release
200
Boralex earns $115-million in fiscal 2023
2024-03-01 07:19
C:BLX
29.83
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-03-01 07:19
C:BLX
29.83
SEDAR Annual Report
803
SEDAR Annual Report
2024-03-01 07:19
C:BLX
29.83
SEDAR MD & A
815
SEDAR MD & A
2024-03-01 07:19
C:BLX
29.83
SEDAR MD & A
815
SEDAR MD & A
2024-03-01 07:07
C:BLX
29.83
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-02-29 07:03
C:BLX
29.83
In the News
525
Globe says Enbridge, rivals see green projects banned
2024-02-13 10:14
C:BLX
30.78
News Release
200
Boralex to pay 16.5-cent quarterly dividend March 15
2024-02-02 08:16
C:BLX
32.96
In the News
525
Globe says Boralex a "Top Pick" at Desjardins
2024-01-30 09:02
C:BLX
32.50
In the News
525
Globe says Boralex, Innergex rated "top pick" and "buy"
2024-01-26 10:53
C:BLX
33.24
News Release
200
Boralex wind power projects chosen by Hydro-Quebec
2024-01-25 11:53
C:BLX
32.64
News Release
200
Boralex to release Q4 2023 results March 1
2024-01-15 10:19
C:BLX
32.57
News Release
200
Boralex adds Miniere to board
2024-01-10 08:35
C:BLX
33.72
In the News
525
Globe says Boralex still an "outperformer" for Jarvi
2023-12-19 07:34
C:BLX
33.61
In the News
525
Globe says Merer sees "solid" Q4 performance at Boralex
2023-12-18 07:22
C:BLX
34.19
In the News
525
Globe says Boralex upbeat about Quebec's power plan
2023-11-20 09:36
C:BLX
30.57
In the News
525
Globe says Boralex feels pinch in 2023