13:11:22 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



V:BLUE - Blue Thunder Mining Inc. - http://www.bluethundermining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BLUE - V  28.00.075·0.0863.00.075457.633440.075  0.08  0.070.125  0.04512:18:11Mar 1815 min RT 2¢
TSX-V - V28.00.075·0.0863.00.08+0.0056.7310.023210.075  0.08  0.070.125  0.04511:01:1215 min
NEO ATS - U 0.0756.0020.075  0.075  0.07510:45:5015 min
Alpha - A 0.08+0.0056.730.0220.08  0.08  0.0811:08:4415 min
Omega - O 0.07515.0140.07  0.075  0.0710:45:5015 min
Pure - P 0.0750.61    Dec 0715 min
CX2 - H 0.07596.07140.07  0.08  0.0712:18:1115 min

Recent Trades - Last 10 of 44
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:18:11H0.075 1,0001 Anonymous85 ScotiaK
11:22:51H0.080.0053,00080 National Bank1 AnonymousK
11:22:44H0.080.0053,00080 National Bank1 AnonymousK
11:08:44A0.080.00510,0007 TD Sec1 AnonymousK
11:01:12V0.080.0051,00084 ITG8479 CIBCK
11:01:12V0.080.0054,00084 ITG8479 CIBCK
11:00:59V0.075 30,0009 BMO Nesbitt1 AnonymousK
11:00:59V0.075 3,0007 TD Sec1 AnonymousK
10:46:12V0.080.0055,00084 ITG8479 CIBCK
10:45:50O0.075 1,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display