12:45:52 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



C:BLIS - BlissCo Cannabis Corp. - http://blissco.com12:45:52 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BLIS - C  4.50.415 · 0.4297.80.415+0.0051.290.938330.415  0.42  0.410.87  0.2612:13:52Feb 1415 min RT 2¢
CSE - C4.50.415 · 0.4297.80.415+0.0051.256.123200.415  0.42  0.410.87  0.2612:13:5215 min
CX2 - H 0.42+0.012.411.0550.415  0.42  0.41512:09:0115 min
Omega - O 0.42+0.012.45.0210.42  0.42  0.4211:44:1215 min
TriAct - M 0.410.703    15 min
Aequitas NEO - U 0.42+0.012.418.0840.42  0.42  0.4212:03:5315 min

Recent Trades - Last 10 of 33
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:16:46H0.420.0119039 Merrill Lynch36 LatimerE
12:13:52C0.4150.0052,00013 Instinet19 DesjardinsK
12:09:01H0.420.0150080 National Bank1 AnonymousK
12:08:28C0.4150.0052,00013 Instinet79 CIBCK
12:03:53U0.420.016,5002 RBC1 AnonymousK
12:03:53U0.420.013,0002 RBC13 InstinetK
12:03:53U0.420.013,0002 RBC13 InstinetK
12:03:53U0.420.015,5002 RBC2 RBCK
12:00:22M0.420.0128189 Raymond James7 TD SecE
11:52:00C0.420.011,50022 Fidelity7 TD SecK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-14 10:10C:BLIS0.38News ReleaseBlissco Cannabis appoints Killeen as CTO
2019-02-13 08:52C:BLIS0.36News ReleaseBlissco Cannabis earns DTC eligibility