15:46:25 EDT Fri 21 Sep 2018
Enter Symbol
or Name
USA
CA



C:BLIS - BlissCo Cannabis Corp. - http://blissco.com15:46:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BLIS - C  16.50.47 · 0.48125.00.48+0.0153.2623.63011850.485  0.50  0.460.87  0.3015:27:4409:2515 min RT 2¢
CSE - C16.50.47 · 0.48125.00.48+0.0153.2540.02601610.485  0.50  0.460.87  0.3015:27:4415 min
Chi-X - X 0.495+0.036.50.5010.495  0.495  0.49509:31:5815 min
CX2 - H 0.485+0.024.346.32390.50  0.50  0.4811:36:0615 min
Omega - O 0.48+0.0153.23.0110.48  0.48  0.4812:53:2715 min
TriAct - M 0.4650.805    15 min
Aequitas NEO - U 0.485+0.024.333.01680.495  0.50  0.48511:19:3915 min

Recent Trades - Last 10 of 185
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:27:44C0.480.0151,50079 CIBC62 HaywoodK
15:27:44C0.480.0155,00079 CIBC13 InstinetK
15:27:44C0.480.0158,50079 CIBC7 TD SecK
15:18:22C0.480.0155,0007 TD Sec7 TD SecK
15:14:29C0.480.0152076 Industrial Alliance7 TD SecE
15:14:29C0.480.01518076 Industrial Alliance36 LatimerE
15:14:28C0.480.0157,50076 Industrial Alliance33 CanaccordK
15:14:28C0.480.0152,50076 Industrial Alliance62 HaywoodK
15:11:52C0.470.0058,5002 RBC79 CIBCK
15:11:52C0.470.00540036 Latimer79 CIBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-21 09:25C:BLIS0.465News ReleaseBlissco Cannabis starts trading on OTCQB
2018-09-18 20:25C:BLIS0.50News ReleaseBlissco Cannabis grants option to buy 80,000 shares
2018-09-13 11:12C:BLIS0.405News ReleaseBlissco to offer same-day delivery for medical pot
2018-09-05 10:05C:BLIS0.39News ReleaseBlissco to get presales licence inspection in September