08:40:08 EDT Sun 22 Jul 2018
Enter Symbol
or Name
USA
CA



C:BLIS - BlissCo Cannabis Corp. - http://blissco.com08:40:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BLIS - C  3.00.335 · 0.3515.00.34-0.025-6.8107.538530.375  0.375  0.330.87  0.3015:53:43Jul 1915 min RT 2¢
CSE - C3.00.335 · 0.3515.00.34-0.025-6.8106.837490.375  0.375  0.330.87  0.3015:53:4315 min
Chi-X - X 0.355-0.01-2.70.5010.355  0.355  0.35509:53:5715 min
CX2 - H 0.3650.33    Jul 19 15:29:0115 min

Recent Trades - Last 10 of 53
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:43C0.34-0.0255009 BMO Nesbitt13 InstinetK
15:12:24C0.34-0.0253,0007 TD Sec13 InstinetK
14:56:08C0.34-0.025400124 Questrade36 LatimerE
14:56:08C0.34-0.025500124 Questrade13 InstinetK
13:57:47C0.33-0.0355,0007 TD Sec85 ScotiaK
13:57:47C0.335-0.035,00085 Scotia85 ScotiaK
13:57:10C0.34-0.0252007 TD Sec36 LatimerE
13:57:10C0.34-0.0251,0007 TD Sec13 InstinetK
13:48:05C0.335-0.035,00013 Instinet9 BMO NesbittK
13:48:05C0.34-0.0251,0009 BMO Nesbitt9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-18 09:21C:BLIS0.36News ReleaseNamaste signs technology agreement with Blissco
2018-07-12 10:22C:BLIS0.35News ReleaseBlissco signs cannabis supply agreement with GreenSeal
2018-07-03 12:06C:BLIS0.40News ReleaseBlissco Cannabis appoints Breech to advisory board
2018-06-29 09:58C:BLIS0.42News ReleaseBlissco Cannabis expects pot selling licence in October
2018-06-28 17:00C:BLIS0.42SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-06-28 17:00C:BLIS0.42SEDAR MD & ASEDAR MD & A
2018-06-25 10:59C:BLIS0.385News ReleaseBlissco to receive dried cannabis from Supreme Cannabis