15:19:15 EST Fri 16 Nov 2018
Enter Symbol
or Name
USA
CA



C:BLIS - BlissCo Cannabis Corp. - http://blissco.com15:19:15 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BLIS - C  6.00.38 · 0.3942.20.39+0.0514.7416.31591610.375  0.39  0.3650.87  0.2714:45:2408:3015 min RT 2¢
CSE - C6.00.38 · 0.3942.20.38+0.0411.8356.61361150.375  0.39  0.3650.87  0.2714:22:0215 min
CX2 - H 0.37+0.038.826.010100.365  0.39  0.36513:04:1615 min
Omega - O 0.39+0.0514.718.57200.375  0.39  0.37514:45:2415 min
TriAct - M 0.342.8110    15 min
Aequitas NEO - U 0.39+0.0514.712.5560.39  0.39  0.3714:45:2415 min

Recent Trades - Last 10 of 161
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:45:24U0.390.052,50080 National Bank2 RBCK
14:45:24U0.390.051,50080 National Bank2 RBCK
14:45:24O0.390.0550080 National Bank2 RBCK
14:45:24O0.390.0550080 National Bank2 RBCK
14:22:02C0.380.0413236 Latimer2 RBCE
14:22:02C0.380.0427436 Latimer7 TD SecE
14:22:02C0.380.0450013 Instinet79 CIBCK
14:22:02C0.380.041,00013 Instinet2 RBCK
14:22:02C0.380.041,50013 Instinet85 ScotiaK
14:21:33U0.3750.0351,50085 Scotia2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-16 08:30C:BLIS0.34News ReleaseBlissco Cannabis receives pot sales licence
2018-10-24 10:59C:BLIS0.305News ReleaseBlissco Cannabis appoints Ballantyne to board
2018-10-22 07:01C:BLIS0.38News ReleaseBlissco Cannabis appoints Archibald as CFO