02:08:34 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:BK - CANADIAN BANC CORP. CL 'A' - http://www.quadravest.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BK - T  3.010.78·10.808.810.785-0.075-0.797.01,01058510.83  10.83  10.7013.59  9.2815:59:59Mar 1815 min RT 2¢
TSX - T3.010.78·10.808.810.79-0.07-0.654.657521010.83  10.83  10.7013.59  9.2815:59:5915 min
NEO ATS - U 10.78-0.08-0.79.3955910.72  10.80  10.7015:53:5615 min
Alpha - A 10.79-0.07-0.62.325310.70  10.79  10.7011:20:4015 min
Omega - O 10.80-0.06-0.69.91027110.75  10.81  10.7015:46:1715 min
Pure - P 10.861.21132    Mar 2615 min
Chi-X - X 10.785-0.075-0.74.6473610.71  10.80  10.7115:59:5915 min
CX2 - H 10.79-0.07-0.611.31184810.75  10.80  10.7115:39:4415 min
CXD - D 10.745-0.115-1.11.4134910.77  10.77  10.74510:36:1215 min
TriAct - M 10.862.12075    Sep 10-2015 min
CS2 - S 10.77-0.09-0.80.44210.79  10.79  10.7714:33:0415 min

Recent Trades - Last 10 of 585
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59X10.785-0.07510039 Merrill Lynch39 Merrill LynchK
15:59:59T10.79-0.0710079 CIBC7 TD SecK
15:59:59T10.79-0.0710079 CIBC7 TD SecK
15:59:30X10.785-0.07510039 Merrill Lynch39 Merrill LynchK
15:59:30M10.785-0.0752001 Anonymous1 Anonymous
15:59:30T10.785-0.07510039 Merrill Lynch1 AnonymousK
15:58:54P10.79-0.075019 Desjardins5 CitadelE
15:53:56M10.78-0.08852 RBC1 AnonymousE
15:53:56X10.79-0.071001 Anonymous1 AnonymousK
15:53:56U10.78-0.083002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-18 11:44C:BK10.43News ReleaseCanadian Banc to pay monthly distributions April 10