Recent Trades - Last 10 of 585 | More trades... |
15:59:59 | X | 10.785 | -0.075 | 100 | 39 Merrill Lynch | 39 Merrill Lynch | K |
15:59:59 | T | 10.79 | -0.07 | 100 | 79 CIBC | 7 TD Sec | K |
15:59:59 | T | 10.79 | -0.07 | 100 | 79 CIBC | 7 TD Sec | K |
15:59:30 | X | 10.785 | -0.075 | 100 | 39 Merrill Lynch | 39 Merrill Lynch | K |
15:59:30 | M | 10.785 | -0.075 | 200 | 1 Anonymous | 1 Anonymous | |
15:59:30 | T | 10.785 | -0.075 | 100 | 39 Merrill Lynch | 1 Anonymous | K |
15:58:54 | P | 10.79 | -0.07 | 50 | 19 Desjardins | 5 Citadel | E |
15:53:56 | M | 10.78 | -0.08 | 85 | 2 RBC | 1 Anonymous | E |
15:53:56 | X | 10.79 | -0.07 | 100 | 1 Anonymous | 1 Anonymous | K |
15:53:56 | U | 10.78 | -0.08 | 300 | 2 RBC | 2 RBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS