18:09:44 EDT Wed 24 Apr 2024
Enter Symbol
or Name
USA
CA



V:BHS - Bayhorse Silver Inc. - http://www.bayhorsesilver.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BHS - V  17.00.07·0.075113.00.07517.634540.07  0.075  0.0650.09  0.0114:49:40Apr 1515 min RT 2¢
TSX-V - V17.00.07·0.075113.00.07283.919220.07  0.07  0.070.09  0.0114:49:4015 min
NEO ATS - U 0.0737.0260.07  0.07  0.0713:26:5815 min
Omega - O 0.0752.0340.07  0.07  0.0712:58:3715 min
Chi-X - X 0.0712.0110.07  0.07  0.0713:26:5815 min
CX2 - H 0.07131.08170.065  0.075  0.06512:58:3715 min
CXD - D 0.070.92    Apr 1215 min
TriAct - M 0.070.82    Jan 22-2015 min

Recent Trades - Last 10 of 54
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:49:40V0.07 10,0007 TD Sec79 CIBCK
14:38:20V0.07 43,0007 TD Sec79 CIBCK
14:37:21V0.07 23,0002 RBC79 CIBCK
14:37:21V0.07 4,00019 Desjardins79 CIBCK
14:37:21V0.07 20,0009 BMO Nesbitt79 CIBCK
14:37:21V0.07 30,0007 TD Sec79 CIBCK
13:36:46V0.07 5,00053 Morgan Stanley7 TD SecK
13:26:58U0.07 1,00053 Morgan Stanley2 RBCK
13:26:58V0.07 1,00053 Morgan Stanley1 AnonymousK
13:26:58V0.07 95853 Morgan Stanley80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-15 14:21C:BHS0.08News ReleaseBayhorse finds two exploration targets at Bayhorse
2024-04-03 13:29C:BHS0.07News ReleaseBayhorse Silver talks operations at Bayhorse mine