11:36:50 EDT Mon 24 Sep 2018
Enter Symbol
or Name
USA
CA



V:BFD - BEAUFIELD RESOURCES INC. - http://www.beaufield.com11:36:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BFD - V  89.50.105 · 0.11575.00.10531.6350.105  0.105  0.1050.185  0.0610:59:35Sep 1415 min RT 2¢
TSX-V - V89.50.105 · 0.11575.00.10531.5340.105  0.105  0.1050.185  0.0610:59:3515 min
TriAct - M 0.1050.11    Sep 07 11:28:2615 min

Recent Trades - All 5 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:59:35M0.105 1002 RBC1 AnonymousE
10:59:35V0.105 1,00019 Desjardins2 RBCK
10:59:35V0.105 5002 RBC2 RBCK
10:19:53V0.105 10,0009 BMO Nesbitt14 ITGK
09:37:54V0.105 20,0009 BMO Nesbitt7 TD SecKL
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-14 16:42C:BFD0.105News ReleaseBeaufield Resources' Stewart resigns as president, CEO
2018-09-07 14:40C:BFD0.105News ReleaseBeaufield obtains interim order for takeover by Osisko