Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:07:07 EDT Wed 24 Apr 2024
Enter Symbol
or Name
USA
CA



V:BCF - Builders Capital Mortgage Corp. - http://www.builderscapital.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BCF - V  0.88.61·8.750.38.61-0.34-3.83.833188.95  8.95  8.619.20  8.0713:00:40Apr 1915 min RT 2¢
TSX-V - V0.88.61·8.750.38.61-0.34-3.82.11898.95  8.95  8.619.20  8.0713:00:4015 min
Omega - O 8.62-0.33-3.70.3328.75  8.75  8.6213:00:4015 min
Pure - P 8.950.0911    15 min
Chi-X - X 8.70-0.25-2.80.1118.70  8.70  8.7013:00:4015 min
CX2 - H 8.62-0.33-3.70.4338.75  8.75  8.6213:00:4015 min
TriAct - M 8.950.982    Aug 31-2015 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:13:19H8.61-0.34180 National Bank80 National BankE
13:00:40V8.61-0.342009 BMO Nesbitt80 National BankK
13:00:40V8.61-0.342009 BMO Nesbitt80 National BankK
13:00:40O8.62-0.331001 Anonymous80 National BankK
13:00:40V8.62-0.3330079 CIBC80 National BankK
13:00:40H8.62-0.332001 Anonymous80 National BankK
13:00:40V8.70-0.2510080 National Bank80 National BankK
13:00:40X8.70-0.2510080 National Bank80 National BankK
12:28:03V8.75-0.20502 RBC36 Latimer
12:28:03O8.75-0.202001 Anonymous88 CredentialK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-19 01:02C:BCF8.60SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-04-19 01:02C:BCF8.60SEDAR MD & ASEDAR MD & A
2024-04-18 20:02C:BCF8.60News ReleaseBuilders Capital earns $3.29-million in 2023
2024-04-18 16:53C:BCF8.60News ReleaseBuilders Capital to pay 40-cent distribution April 30
2024-04-08 18:47C:BCF8.75News ReleaseBuilders Capital receives TSX-V approval for bond issue