C-BB

T:BB - BLACKBERRY LIMITED - http://www.rim.net

16:54:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BB - T	1.4	3.95	·	3.97	52.0	3.97	+0.13	3.4	1,847.5	6,943	3,978	3.82 3.97 3.81	7.82 3.35	16:00:00	Apr 09	15 min RT 2¢
TSX - T	1.4	3.95	·	3.97	52.0	3.97	+0.13	3.4	1,062.7	4,024	1,806	3.82 3.97 3.81	7.82 3.35	16:00:00		15 min
NEO ATS - U						3.95	+0.11	2.9	222.1	835	488	3.85 3.97 3.84		15:59:59		15 min
Alpha - A						3.95	+0.11	2.9	24.7	96	23	3.87 3.97 3.86		15:59:59		15 min
Omega - O						3.95	+0.11	2.9	59.0	217	181	3.87 3.97 3.85		15:59:59		15 min
Pure - P						3.95	+0.11	2.9	33.4	120	146	3.82 3.97 3.81		15:59:53		15 min
Chi-X - X						3.96	+0.12	3.1	245.5	927	441	3.82 3.97 3.82		15:59:56		15 min
CX2 - H						3.95	+0.11	2.9	90.3	333	267	3.875 3.97 3.85		15:59:59		15 min
CXD - D						3.955	+0.115	3.0	23.6	82	164	3.855 3.965 3.855		15:59:20		15 min
TriAct - M						3.84			71.2	252	440			Sep 11-20		15 min
Lynx - Y						3.97	+0.13	3.4	9.9	38	12	3.89 3.97 3.89		15:48:33		15 min
CS2 - S						3.94	+0.10	2.6	5.0	19	10	3.88 3.94 3.87		13:07:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3978

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	3.97	0.13	21	36 Latimer	14 Virtu ITG	Q
16:00:00	T	3.97	0.13	3	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	3.97	0.13	68	36 Latimer	79 CIBC	Q
16:00:00	T	3.97	0.13	91	36 Latimer	79 CIBC	Q
16:00:00	T	3.97	0.13	93	36 Latimer	79 CIBC	Q
16:00:00	T	3.97	0.13	8	36 Latimer	2 RBC	Q
16:00:00	T	3.97	0.13	3	36 Latimer	1 Anonymous	Q
16:00:00	T	3.97	0.13	36	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	3.97	0.13	80	36 Latimer	65 Goldman	Q
16:00:00	T	3.97	0.13	99	36 Latimer	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-09 09:22	C:BB	3.91	News Release200	BlackBerry, AMD aim for more precision in robotics
2024-04-05 09:13	C:BB	3.92	In the News525	Post says BlackBerry's CEO accused of sexual harassment
2024-04-05 07:29	C:BB	3.92	In the News525	Globe says BlackBerry maintained at "market perform"
2024-04-05 07:16	C:BB	3.83	In the News525	Post/CP say BlackBerry loses $56-million (U.S.) in Q4
2024-04-04 21:33	C:BB	3.92	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-04 21:27	C:BB	3.92	SEDAR MD & A815	SEDAR MD & A
2024-04-04 21:27	C:BB	3.92	SEDAR Annual Report803	SEDAR Annual Report
2024-04-03 17:18	C:BB	3.81	News Release200	BlackBerry loses $130-million (U.S.) in fiscal 2024