Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:09:26 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



V:BAY - Aston Bay Holdings Ltd. - https://astonbayholdings.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAY - V  37.00.12·0.125329.00.125-0.005-3.81,319.01511790.12  0.125  0.1150.34  0.03Apr 24Apr 2415 min RT 2¢
TSX-V - V37.00.12·0.125329.00.12-0.01-7.7460.953670.12  0.125  0.1150.34  0.03Apr 2415 min
NEO ATS - U 0.12-0.01-7.7234.027230.12  0.125  0.115Apr 2415 min
Alpha - A 0.125-0.005-3.890.51080.115  0.125  0.115Apr 2415 min
Omega - O 0.125-0.005-3.8119.513150.115  0.125  0.115Apr 2415 min
Pure - P 0.12-0.01-7.73.270.12  0.12  0.115Apr 2415 min
Chi-X - X 0.12-0.01-7.763.0750.12  0.12  0.115Apr 2415 min
CX2 - H 0.125-0.005-3.8313.536310.12  0.125  0.115Apr 2415 min
CXD - D 0.132.611    Apr 1515 min
TriAct - M 0.131.48    Aug 27-2015 min
CS2 - S 0.125-0.005-3.830.5440.125  0.125  0.125Apr 2415 min

Recent Trades - Last 10 of 179
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-24 12:07C:BAY0.13News ReleaseAston Bay arranges $5-million private placement
2024-04-24 10:28C:BAY0.12News ReleaseAston Bay receives Epworth option
2024-04-22 10:58C:BAY0.13News ReleaseAston Bay begins drilling, exploration at Storm