Recent Trades - Last 10 of 6078 | More trades... |
15:59:58 | O | 52.71 | -0.20 | 100 | 1 Anonymous | 1 Anonymous | K |
15:59:56 | H | 52.70 | -0.21 | 200 | 79 CIBC | 79 CIBC | K |
15:59:56 | H | 52.70 | -0.21 | 100 | 79 CIBC | 80 National Bank | K |
15:59:56 | H | 52.70 | -0.21 | 100 | 79 CIBC | 1 Anonymous | K |
15:59:56 | H | 52.70 | -0.21 | 200 | 79 CIBC | 79 CIBC | K |
15:59:56 | P | 52.70 | -0.21 | 100 | 79 CIBC | 1 Anonymous | K |
15:59:54 | M | 52.70 | -0.21 | 25 | 1 Anonymous | 14 Virtu ITG | E |
15:59:53 | H | 52.69 | -0.22 | 100 | 39 Merrill Lynch | 80 National Bank | K |
15:59:53 | X | 52.70 | -0.21 | 100 | 1 Anonymous | 79 CIBC | K |
15:59:53 | H | 52.70 | -0.21 | 200 | 1 Anonymous | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS