04:47:33 EDT Tue 19 Mar 2024
Enter Symbol
or Name
USA
CA



V:AZT - Aztec Minerals Corp. - http://aztecminerals.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AZT - V  18.50.175·0.18110.00.175-0.005-2.888.614330.175  0.19  0.1750.395  0.14Mar 18Mar 0715 min RT 2¢
TSX-V - V18.50.175·0.18110.00.175-0.005-2.832.35100.175  0.18  0.1750.395  0.14Mar 1815 min
NEO ATS - U 0.175-0.005-2.83.0030.175  0.175  0.175Mar 1815 min
Alpha - A 0.184.0110.18  0.18  0.18Mar 1815 min
Omega - O 0.1845.58140.19  0.19  0.175Mar 1815 min
Chi-X - X 0.175-0.005-2.81.0010.175  0.175  0.175Mar 1815 min
CX2 - H 0.182.5020.175  0.18  0.175Mar 1815 min
TriAct - M 0.180.32    Sep 10-2015 min

Recent Trades - Last 10 of 33
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-07 10:33C:AZT0.19News ReleaseAztec Minerals talks 2023 RC drilling at Cervantes
2024-03-01 17:36C:AZT0.165News ReleaseAztec grants options to buy 3.27 million shares
2024-02-20 20:08C:AZT0.165Private PlacementAztec Minerals 7,333,333-share private placement