01:14:10 EDT Sat 22 Sep 2018
Enter Symbol
or Name
USA
CA



T:AUMN - GOLDEN MINERALS COMPANY J - http://www.goldenminerals.com01:14:10 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AUMN - T  0.50.32 · 0.330.50.33+0.0051.512.14290.325  0.335  0.3250.62  0.2813:21:01Sep 0515 min RT 2¢
TSX - T0.50.32 · 0.330.50.335+0.013.17.62220.325  0.335  0.3250.62  0.2813:21:0115 min
Alpha - A 0.33+0.0051.50.5010.33  0.33  0.3313:12:3815 min
Chi-X - X 0.33+0.0051.51.5120.33  0.33  0.3313:21:0115 min
CX2 - H 0.33+0.0051.50.5010.33  0.33  0.3313:12:3815 min
Pure - P 0.33+0.0051.51.5120.33  0.33  0.3313:21:0115 min
Aequitas NEO - U 0.33+0.0051.50.5010.33  0.33  0.3313:12:3815 min

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:21:01X0.330.00550085 Scotia79 CIBCK
13:21:01P0.330.00550085 Scotia79 CIBCK
13:21:01T0.3350.011,00085 Scotia79 CIBCK
13:21:01T0.3350.011,00085 Scotia79 CIBCK
13:21:01T0.330.0051,00085 Scotia79 CIBCK
13:21:01T0.330.00550085 Scotia79 CIBCK
13:21:01T0.330.00550085 Scotia1 AnonymousK
13:12:38A0.330.00550085 Scotia1 AnonymousK
13:12:38U0.330.00550085 Scotia2 RBCK
13:12:38H0.330.00550085 Scotia79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-05 07:06C:AUMN0.35News ReleaseGolden Minerals' Quevar PEA pegs NPV at $45M (U.S.)
2018-09-04 07:20C:AUMN0.315News ReleaseGolden Minerals closes Celaya sale