12:29:22 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



T:AUMN - GOLDEN MINERALS COMPANY - http://www.goldenminerals.com12:29:22 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AUMN - T  0.50.445 · 0.4552.50.445+0.024.75.92130.435  0.445  0.4350.60  0.25511:55:16Jan 1415 min RT 2¢
TSX - T0.50.445 · 0.4552.50.445+0.024.72.5150.435  0.445  0.4350.60  0.25511:55:1615 min
Chi-X - X 0.435+0.012.41.0020.435  0.435  0.43511:17:1315 min
CX2 - H 0.4250.502    Feb 19 15:32:5415 min
Omega - O 0.445+0.024.71.5130.445  0.445  0.44511:55:1615 min
TriAct - M 0.4250.401    Dec 06 09:35:3215 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:55:16O0.4450.025001 Anonymous1 AnonymousK
11:55:16T0.4450.025001 Anonymous1 AnonymousK
11:55:06O0.4450.025001 Anonymous1 AnonymousK
11:55:06O0.4450.025001 Anonymous1 AnonymousK
11:55:06T0.4450.025001 Anonymous1 AnonymousK
11:54:56T0.4450.025001 Anonymous1 AnonymousK
11:17:13X0.4350.015001 Anonymous1 AnonymousK
11:17:13T0.4350.015001 Anonymous1 AnonymousK
10:57:59H0.4350.014001 Anonymous36 LatimerE
10:57:58X0.4350.0150079 CIBC1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display