04:45:43 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



T:ATH - ATHABASCA OIL CORPORATION - http://www.atha.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATH - T  17.65.22·5.2681.95.23+0.030.66,251.032,22910,0095.21  5.26  5.155.48  2.54Mar 28Mar 2715 min RT 2¢
TSX - T17.65.22·5.2681.95.23+0.030.62,716.514,0154,0565.21  5.26  5.155.48  2.54Mar 2815 min
NEO ATS - U 5.24+0.040.81,609.68,3261,7415.25  5.255  5.15Mar 2815 min
Alpha - A 5.24+0.040.8109.35661215.22  5.25  5.16Mar 2815 min
Omega - O 5.24+0.040.8459.62,3707195.22  5.26  5.15Mar 2815 min
Pure - P 5.25+0.051.091.74721895.24  5.25  5.155Mar 2815 min
Chi-X - X 5.24+0.040.8818.44,2171,4645.22  5.255  5.155Mar 2815 min
CX2 - H 5.25+0.051.0105.05402535.25  5.255  5.15Mar 2815 min
CXD - D 5.245+0.0450.989.54523465.205  5.255  5.155Mar 2815 min
TriAct - M 5.20198.09971,033    15 min
Instinet - I 5.255+0.0551.110.553615.195  5.255  5.155Mar 2815 min
Lynx - Y 5.25+0.051.042.2219245.20  5.25  5.16Mar 2815 min
CS2 - S 5.18-0.02-0.40.6325.18  5.18  5.18Mar 2815 min

Recent Trades - Last 10 of 10009
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-27 07:35C:ATH5.19In the NewsGlobe says Athabasca Oil lowered to "sector perform"
2024-03-22 07:46C:ATH5.25In the NewsGlobe says Athabasca Oil maintained at "buy"
2024-03-21 08:07C:ATH5.19In the NewsGlobe says Athabasca Oil maintained at "outperform"
2024-03-14 11:27C:ATH5.26News ReleaseAthabasca Oil may buy back up to 55.42 million shares
2024-03-13 08:30C:ATH5.14In the NewsGlobe says Athabasca Oil lowered to "hold" from "buy"
2024-03-05 08:42C:ATH5.07In the NewsGlobe says Athabasca Oil maintained at "buy"
2024-03-04 10:00C:ATH5.01In the NewsGlobe/wire say Suncor, rivals hear oil price may rise
2024-03-01 08:32C:ATH5.01In the NewsGlobe says Athabasca Oil "premium" seen as "warranted"