10:57:30 EST Wed 14 Nov 2018
Enter Symbol
or Name
USA
CA



V:ARU - AURANIA RESOURCES LTD - http://www.aurania.com10:57:30 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ARU - V  0.72.41 · 2.430.22.41-0.08-3.22.6672.43  2.43  2.407.57  1.5110:24:43Nov 1315 min RT 2¢
TSX-V - V0.72.41 · 2.430.22.41-0.08-3.22.1552.43  2.43  2.407.57  1.5110:24:4315 min
Chi-X - X 2.43-0.06-2.40.5112.43  2.43  2.4309:39:4415 min
TriAct - M 2.490.001    Nov 13 15:07:3415 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:24:43V2.41-0.0810089 Raymond James7 TD SecK
10:13:57V2.43-0.0680085 Scotia59 PIK
10:08:39V2.40-0.0910089 Raymond James2 RBCK
09:39:44M2.43-0.063589 Raymond James2 RBCE
09:39:44X2.43-0.0650089 Raymond James1 AnonymousK
09:33:49V2.43-0.061,0009 BMO Nesbitt59 PIKL
09:30:00V2.43 6039 Merrill Lynch59 PI
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-01 07:08C:ARU2.05News ReleaseAurania samples up to 7.1% Cu at Lost Cities