15:33:04 EDT Sat 21 Jul 2018
Enter Symbol
or Name
USA
CA



V:ARU - Aurania Resources Ltd. - http://www.aurania.com15:33:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ARU - V  0.52.10 · 2.205.02.18-0.07-3.18.318282.16  2.18  2.107.57  1.5115:53:23Jul 1215 min RT 2¢
TSX-V - V0.52.10 · 2.205.02.18-0.07-3.17.917232.16  2.18  2.107.57  1.5115:53:2315 min
TriAct - M 2.250.415    Jul 19 12:48:3015 min

Recent Trades - Last 10 of 28
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:23V2.18-0.078389 Raymond James59 PI
15:53:23V2.18-0.0750089 Raymond James80 National BankK
15:53:23V2.17-0.0810089 Raymond James2 RBCK
15:53:23V2.16-0.0910089 Raymond James2 RBCK
15:53:23V2.15-0.1050089 Raymond James7 TD SecK
15:53:23V2.14-0.1110089 Raymond James79 CIBCK
15:45:59M2.15-0.10731 Anonymous7 TD SecE
15:45:59V2.15-0.105002 RBC7 TD SecK
15:45:59V2.14-0.111002 RBC79 CIBCK
15:42:37V2.15-0.1030019 Desjardins7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-12 15:33C:ARU2.40News ReleaseAurania exercises 500,000-unit overallotment option
2018-06-29 19:48C:ARU2.15News ReleaseAurania closes $4-million first tranche of placement