22:17:42 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



V:ARU - Aurania Resources Ltd. - http://www.aurania.com22:17:42 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ARU - V  0.72.73 · 2.852.02.73-0.04-1.45.516242.73  2.81  2.733.55  1.9315:51:33Feb 2115 min RT 2¢
TSX-V - V0.72.73 · 2.852.02.80+0.031.13.39122.73  2.81  2.733.55  1.9315:33:4215 min
Alpha - A 2.73-0.04-1.40.7212.73  2.73  2.7315:51:3315 min
Chi-X - X 2.770.001    Feb 20 12:22:2115 min
Pure - P 2.770.001    May 23 09:30:0215 min
Omega - O 2.73-0.04-1.40.5112.73  2.73  2.7311:17:5515 min
TriAct - M 2.74-0.03-1.10.2122.74  2.74  2.7414:01:5115 min
Aequitas NEO - U 2.770.8262.73  2.77  2.7315:20:5315 min

Recent Trades - Last 10 of 24
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:51:33A2.73-0.047001 Anonymous39 Merrill LynchK
15:33:42V2.800.031,00079 CIBC143 PershingK
15:33:42V2.800.031007 TD Sec143 PershingK
15:33:42V2.810.0410079 CIBC143 PershingK
15:20:53U2.77 10079 CIBC2 RBCK
15:20:53U2.77 10079 CIBC99 JitneyK
15:20:53V2.77 30079 CIBC7 TD SecK
14:01:51V2.73-0.0410059 PI79 CIBCK
14:01:51M2.74-0.0310079 CIBC79 CIBCK
13:41:29U2.77 20057 Interactive99 JitneyK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-01-30 16:57C:ARU2.90Rights OfferingAurania Resources rights offering
2019-01-28 21:37C:ARU3.10SEDAR Early Warning ReportSEDAR Early Warning Report
2019-01-28 19:28C:ARU3.10News ReleaseAurania arranges $6.35-million rights offering