14:34:15 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



V:ARU - Aurania Resources Ltd. - http://www.aurania.com14:34:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ARU - V  3.52.16 · 2.400.12.36+0.2511.82.15112.16  2.36  2.167.57  1.5110:33:36Sep 1715 min RT 2¢
TSX-V - V3.52.16 · 2.400.12.36+0.2511.81.3362.16  2.36  2.167.57  1.5110:33:3615 min
TriAct - M 2.110.825    11:36:1415 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:36:14M2.400.29485 Scotia2 RBCE
11:36:14M2.390.2820085 Scotia1 AnonymousK
10:33:36V2.360.2510080 National Bank13 InstinetK
09:47:17M2.290.1840085 Scotia1 AnonymousK
09:47:17M2.290.1810079 CIBC1 AnonymousK
09:47:16M2.290.1810079 CIBC1 AnonymousK
09:30:24V2.160.058059 PI85 Scotia
09:30:04V2.160.057059 PI80 National Bank
09:30:00V2.160.051559 PI7 TD Sec
09:30:00V2.160.058001 Anonymous80 National BankKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-17 19:46C:ARU2.10Private PlacementAurania Resources 219,400-share private placement
2018-09-13 08:03C:ARU2.26News ReleaseAurania extends Crunchy Hill target at Lost Cities
2018-09-12 08:00C:ARU2.09News ReleaseAurania to extend expiry of 1.06 million warrants
2018-09-11 17:21C:ARU2.09MiscellaneousAurania Resources 1,069,909 warrants extended
2018-09-06 17:11C:ARU2.38News ReleaseAurania Resources closes $4.43-million financing
2018-09-05 08:03C:ARU2.30News ReleaseAurania plans sampling and permitting at Lost Cities
2018-08-29 22:51C:ARU2.59SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-08-29 22:51C:ARU2.59SEDAR MD & ASEDAR MD & A