19:14:12 EST Wed 12 Dec 2018
Enter Symbol
or Name
USA
CA



T:ARE - AECON GROUP INC - http://www.aecon.com19:14:12 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ARE - T  0.218.14 · 18.261.818.20+0.050.3312.95,6752,19618.23  18.46  18.1520.06  14.2716:00:00Dec 1115 min RT 2¢
TSX - T0.218.14 · 18.261.818.20+0.050.3185.13,3591,21818.23  18.46  18.1520.06  14.2716:00:0015 min
Alpha - A 18.18+0.030.247.886828718.25  18.46  18.1515:59:4015 min
Chi-X - X 18.20+0.050.325.145420818.38  18.45  18.1515:59:1715 min
CX2 - H 18.22+0.070.43.6653418.37  18.45  18.1815:56:1315 min
Pure - P 18.20+0.050.32.9523218.42  18.42  18.1815:59:2415 min
Omega - O 18.19+0.040.218.833918618.42  18.42  18.1515:59:0915 min
TriAct - M 18.1521.8396159    15:55:4815 min
Lynx - Y 18.23+0.080.40.24218.35  18.35  18.2315:23:0615 min
Aequitas NEO - U 18.19+0.040.27.71397018.31  18.43  18.1615:59:0915 min

Recent Trades - Last 10 of 2196
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T18.200.0520014 ITG1 AnonymousKQ
16:00:00T18.200.053003 AltaCorp1 AnonymousKQ
16:00:00T18.200.0594222 JP Morgan3 AltaCorpQ
16:00:00T18.200.058165 Goldman3 AltaCorpQ
16:00:00T18.200.05597 TD Sec3 AltaCorpQ
16:00:00T18.200.052265 Goldman3 AltaCorpQ
16:00:00T18.200.059253 Morgan Stanley3 AltaCorpQ
16:00:00T18.200.051353 Morgan Stanley3 AltaCorpQ
16:00:00T18.200.05433 AltaCorp1 AnonymousQ
16:00:00T18.200.0520065 Goldman1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-11 10:47C:ARE17.42News ReleaseAecon Group to pay 12.5-cent dividend Jan. 3
2018-11-23 16:23C:ARE18.97News ReleaseAecon Group completes sale of contract mining business
2018-11-15 08:02C:ARE19.01In the NewsGlobe says Cascades, others good value-oriented names