03:13:43 EDT Tue 19 Mar 2024
Enter Symbol
or Name
USA
CA



T:ARE - AECON GROUP INC. - http://www.aecon.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ARE - T  0.116.41·16.480.316.44+0.030.2377.86,1032,34216.41  16.64  16.2817.29  8.42Mar 18Mar 1115 min RT 2¢
TSX - T0.116.41·16.480.316.44+0.030.2218.63,5351,24616.41  16.63  16.2817.29  8.42Mar 1815 min
NEO ATS - U 16.44+0.030.220.232419116.49  16.64  16.28Mar 1815 min
Alpha - A 16.44+0.030.249.480421416.37  16.60  16.29Mar 1815 min
Omega - O 16.44+0.030.213.521710916.46  16.64  16.32Mar 1815 min
Pure - P 16.435+0.0250.25.9954616.37  16.59  16.37Mar 1815 min
Chi-X - X 16.43+0.020.125.040318516.49  16.59  16.29Mar 1815 min
CX2 - H 16.44+0.030.211.41854416.35  16.57  16.32Mar 1815 min
CXD - D 16.445+0.0350.214.52339916.47  16.58  16.30Mar 1815 min
TriAct - M 16.4118.2289200    Sep 11-2015 min
Lynx - Y 16.46+0.050.30.711516.36  16.56  16.36Mar 1815 min
CS2 - S 16.47+0.060.40.47316.54  16.54  16.47Mar 1815 min

Recent Trades - Last 10 of 2342
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T16.440.03941 Anonymous7 TD SecQ
16:00:00T16.440.0331 Anonymous7 TD SecQ
16:00:00T16.440.03465 Goldman7 TD SecQ
16:00:00T16.440.031053 Morgan Stanley7 TD SecQ
16:00:00T16.440.039365 Goldman7 TD SecQ
16:00:00T16.440.034765 Goldman7 TD SecQ
16:00:00T16.440.039979 CIBC7 TD SecQ
16:00:00T16.440.0352 RBC7 TD SecQ
16:00:00T16.440.03202 RBC7 TD SecQ
16:00:00T16.440.0371 Anonymous7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-11 10:56C:ARE17.03News ReleaseAecon Group appoints Julier as EVP, CFO
2024-03-08 09:08C:ARE17.03In the NewsGlobe says Aecon Group maintained at "sector perform"
2024-03-05 17:16C:ARE14.53SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-05 17:16C:ARE14.53SEDAR MD & ASEDAR MD & A
2024-03-05 17:10C:ARE14.53SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-05 16:30C:ARE14.53News ReleaseAecon Group earns $161.9M in 2023, increases dividend
2024-02-29 07:03C:ARE14.23In the NewsGlobe says Enbridge, rivals see green projects banned
2024-02-28 16:37C:ARE14.18News ReleaseAecon partnership to design MPA Contrecoeur project