12:05:21 EDT Mon 24 Sep 2018
Enter Symbol
or Name
USA
CA



T:ARE - AECON GROUP INC - http://www.aecon.com12:05:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ARE - T  0.515.96 · 15.980.515.98-0.09-0.678.51,25850916.06  16.18  15.9620.06  14.2711:46:40Sep 1915 min RT 2¢
TSX - T0.515.96 · 15.980.515.98-0.09-0.646.173933216.06  16.17  15.9620.06  14.2711:46:4015 min
Alpha - A 16.01-0.06-0.419.03047016.18  16.18  15.9711:39:1815 min
Chi-X - X 16.01-0.06-0.43.3532216.09  16.14  15.9711:39:1815 min
CX2 - H 16.00-0.07-0.41.3211016.00  16.04  15.9711:46:1215 min
Pure - P 16.04-0.03-0.20.35316.14  16.14  16.0111:36:5415 min
Omega - O 15.99-0.08-0.55.9944716.15  16.15  15.9711:46:1215 min
TriAct - M 15.97-0.10-0.61.6251516.02  16.045  15.9711:46:4015 min
Aequitas NEO - U 16.04-0.03-0.21.0161016.09  16.14  15.9711:36:5415 min

Recent Trades - Last 10 of 509
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:48:25A15.95-0.1210065 Goldman53 Morgan StanleyK
11:48:24O15.96-0.1110085 Scotia1 AnonymousK
11:48:24U15.96-0.1110079 CIBC33 CanaccordK
11:48:24M15.96-0.11881 Anonymous33 CanaccordE
11:48:24A15.96-0.111,00079 CIBC33 CanaccordK
11:46:40M15.97-0.1010065 Goldman1 AnonymousK
11:46:40T15.98-0.0910065 Goldman79 CIBCK
11:46:26H15.98-0.093865 Goldman7 TD SecE
11:46:12O15.99-0.0810065 Goldman1 AnonymousK
11:46:12H16.00-0.0710085 Scotia1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-19 15:00C:ARE16.17SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2018-09-12 14:27C:ARE16.85SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2018-09-07 07:55C:ARE17.07Resume TradingAecon Group to resume at open
2018-09-06 15:37C:ARE16.98News ReleaseAecon Group arranges $160-million debenture offering
2018-09-06 15:17C:ARE16.98Halt TradingAecon Group halted at 12:12 p.m. PT