14:11:27 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:ARE - AECON GROUP INC. - http://www.aecon.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ARE - T  0.117.10·17.130.717.10+0.160.9261.04,3401,56816.89  17.14  16.8717.29  8.4213:52:53Mar 2615 min RT 2¢
TSX - T0.117.10·17.130.717.10+0.160.9181.03,02090716.89  17.14  16.8717.29  8.4213:52:5315 min
NEO ATS - U 17.13+0.191.112.11989516.90  17.13  16.8713:45:1615 min
Alpha - A 17.08+0.140.819.332210116.95  17.13  16.8713:50:4715 min
Omega - O 17.04+0.100.66.61094816.98  17.08  16.8913:42:3415 min
Pure - P 17.13+0.191.11.2202416.94  17.13  16.9413:43:1415 min
Chi-X - X 17.08+0.140.817.629311816.88  17.12  16.8813:50:4715 min
CX2 - H 17.05+0.110.62.1351416.93  17.05  16.8813:42:3415 min
CXD - D 17.05+0.110.64.1656716.94  17.05  16.88513:40:4515 min
TriAct - M 16.9415.4251183    Sep 11-2015 min
Lynx - Y 17.09+0.150.91.423916.91  17.09  16.8813:49:5015 min
CS2 - S 17.01+0.070.40.23216.90  17.01  16.9012:31:0815 min

Recent Trades - Last 10 of 1568
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:56:24M17.110.174080 National Bank80 National BankE
13:56:04M17.100.163001 Anonymous79 CIBC
13:56:02X17.100.162007 TD Sec1 AnonymousK
13:56:02X17.100.161002 RBC9 BMO NesbittK
13:56:02X17.100.162007 TD Sec9 BMO NesbittK
13:56:02X17.100.162007 TD Sec9 BMO NesbittK
13:56:02A17.100.1610065 Goldman9 BMO NesbittK
13:54:42A17.120.181001 Anonymous79 CIBCK
13:53:43X17.100.161007 TD Sec1 AnonymousK
13:53:13A17.120.181001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-26 17:54C:ARE16.67News ReleaseAecon consortium selected to redevelop two airports
2024-03-25 11:00C:ARE16.32News ReleaseAecon Group to release Q1 2024 results April 24
2024-03-11 10:56C:ARE17.03News ReleaseAecon Group appoints Julier as EVP, CFO
2024-03-08 09:08C:ARE17.03In the NewsGlobe says Aecon Group maintained at "sector perform"
2024-03-05 17:16C:ARE14.53SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-05 17:16C:ARE14.53SEDAR MD & ASEDAR MD & A
2024-03-05 17:10C:ARE14.53SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-05 16:30C:ARE14.53News ReleaseAecon Group earns $161.9M in 2023, increases dividend