03:21:20 EDT Sun 24 Mar 2019
Enter Symbol
or Name
USA
CA



T:ARE - AECON GROUP INC. - http://www.aecon.com03:21:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ARE - T  0.117.79 · 17.820.117.79-0.31-1.7276.34,9511,49518.08  18.08  17.7119.79  14.2716:16:52Mar 2115 min RT 2¢
TSX - T0.117.79 · 17.820.117.79-0.31-1.7188.13,36897018.08  18.08  17.7119.79  14.2716:16:5215 min
Alpha - A 17.82-0.28-1.525.445616318.00  18.00  17.7215:59:5415 min
Chi-X - X 17.805-0.295-1.69.91789017.95  17.95  17.7215:59:3415 min
CX2 - H 17.79-0.31-1.72.0362217.88  17.88  17.7315:59:2815 min
Pure - P 17.82-0.28-1.51.6282017.90  17.92  17.7615:56:1815 min
Omega - O 17.81-0.29-1.68.41518017.90  17.90  17.7315:59:5415 min
TriAct - M 18.105.910553    15:56:4415 min
Aequitas NEO - U 17.80-0.30-1.735.16309717.97  17.97  17.7215:59:5015 min

Recent Trades - Last 10 of 1495
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:16:52T17.79-0.311,7009 BMO Nesbitt9 BMO NesbittKX
16:00:00T17.79-0.3190079 CIBC1 AnonymousKQ
16:00:00T17.79-0.311009 BMO Nesbitt3 AltaCorpKQ
16:00:00T17.79-0.31333 AltaCorp1 AnonymousQ
16:00:00T17.79-0.31963 AltaCorp2 RBCQ
16:00:00T17.79-0.31363 AltaCorp1 AnonymousQ
16:00:00T17.79-0.3183 AltaCorp1 AnonymousQ
16:00:00T17.79-0.31211 Anonymous3 AltaCorpQ
16:00:00T17.79-0.315039 Merrill Lynch3 AltaCorpQ
16:00:00T17.79-0.311009 BMO Nesbitt1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-21 09:29C:ARE17.98News ReleaseAecon Group to release Q1 2019 results April 25
2019-03-15 08:03C:ARE18.21In the NewsGlobe says Canadian Nat seen as a dividend "all-star"
2019-03-14 10:14C:ARE18.35News ReleaseAecon, Marten Falls sign MOU for renewable energy pilot
2019-03-07 09:46C:ARE19.58In the NewsPost/CP say Aecon enjoys record year-end revenues
2019-03-06 09:42C:ARE18.59In the NewsGlobe/CP say Aecon increases Q4 profit to $27.9M
2019-03-05 16:24C:ARE18.59News ReleaseAecon earns $59.01-million in 2018, hikes dividend
2019-03-05 16:15C:ARE18.36SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-03-05 16:15C:ARE18.36SEDAR MD & ASEDAR MD & A