Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:59:07 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
C:API
- Appia Rare Earths & Uranium Corp. -
https://www.appiareu.com/
03:59:07 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
API
- C
↑ATS
2.0
0.125
·
0.13
10.0
0.13
+0.005
4.0
13.6
1
13
0.125
0.13
0.125
0.31 0.06
Apr 18
Apr 16
15 min
RT 2¢
CSE - C
2.0
0.125
·
0.13
10.0
0.125
4.0
0
3
0.125
0.125
0.125
0.31 0.06
Apr 18
15 min
NEO ATS - U
0.13
+0.005
4.0
5.0
1
2
0.13
0.13
0.13
Apr 18
15 min
Omega - O
0.13
+0.005
4.0
0.5
1
0.13
0.13
0.13
Apr 18
15 min
CX2 - H
0.13
+0.005
4.0
3.5
0
3
0.13
0.13
0.13
Apr 18
15 min
CXD - D
0.125
0.2
2
Feb 20
15 min
TriAct - M
0.125
0.4
2
Sep 11-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 13
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-16 12:35
C:API
0.125
News Release
200
Appia Rare Earths hires Generation IACP as market-maker
2024-04-16 11:30
C:API
0.125
News Release
200
Appia's PCH at 6.6 Mt of 2,513 ppm TREO indicated
2024-04-16 11:25
C:API
0.13
Resume Trading
385
Appia Rare Earths to resume at 8:45 a.m. PT
2024-04-16 07:59
C:API
0.13
Halt Trading
170
Appia Rare Earths & Uranium halted at the open
2024-03-01 17:19
C:API
0.15
News Release
200
Appia's PCH at 46.2 Mt of 2,888 ppm TREO, inferred
2024-02-27 10:22
C:API
0.145
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-02-27 10:06
C:API
0.145
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-02-26 14:23
C:API
0.145
News Release
200
Appia Rare drills 243.25 m of 0.19% TREO at PCH
2024-02-20 11:53
C:API
0.135
News Release
200
Appia Rare Earths drills 12 m of 4,071 ppm TREO at PCH
2024-02-09 10:18
C:API
0.19
News Release
200
Appia appoints Karayannopoulos to advisory committee
2024-02-08 12:10
C:API
0.19
News Release
200
Appia Rare reassays 3,577 ppm TREO at PCH
2024-02-02 10:19
C:API
0.20
News Release
200
Appia Rare Earths plans drilling at Loranger
2024-01-26 11:09
C:API
0.195
News Release
200
Appia Rare signs co-operation agreement with YNLR
2024-01-16 13:39
C:API
0.22
News Release
200
Appia increases grade of reanalyzed PCH drill hole
2024-01-15 11:39
C:API
0.20
News Release
200
Appia drills 30.5 m of 0.292 wt% TREO at Alces Lake
2024-01-11 11:24
C:API
0.215
News Release
200
Appia Rare Earths increases PCH to 40,963 ha
2023-12-28 15:27
C:API
0.24
Shareholders Letter
212
Appia Rare Earths president Burega recaps 2023 work
2023-12-27 10:49
C:API
0.225
News Release
200
Appia Rare Earths closes $1.46-million financing
2023-12-18 11:07
C:API
0.23
News Release
200
Appia Rare arranges $1.5-million private placement
2023-12-12 11:27
C:API
0.245
News Release
200
Appia Rare Earths drills 24 m of 128 ppm Sc2O3 at PCH