01:05:58 EDT Sat 22 Sep 2018
Enter Symbol
or Name
USA
CA



T:APH - APHRIA INC. J - http://www.aphria.com01:05:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APH - T  6.019.70 · 19.780.119.70-0.26-1.312,082.3234,20435,79519.52  19.89  18.8824.75  6.3116:31:5709:3715 min RT 2¢
TSX - T6.019.70 · 19.780.119.70-0.26-1.38,336.9161,74622,74919.52  19.89  18.8824.75  6.3116:31:5715 min
Alpha - A 19.78-0.18-0.91,995.638,5614,60419.55  19.89  18.8915:59:5515 min
Chi-X - X 19.84-0.12-0.6640.112,3722,28019.53  19.89  18.8915:59:3215 min
CX2 - H 19.81-0.15-0.8196.83,8191,16019.51  19.89  18.9015:59:5015 min
Pure - P 19.83-0.13-0.715.23016519.62  19.89  19.0515:59:1015 min
Omega - O 19.83-0.13-0.7296.65,7221,62619.56  19.89  18.9015:59:1515 min
TriAct - M 19.96199.03,8921,907    15:57:3315 min
Lynx - Y 19.80-0.16-0.81.4281419.51  19.85  19.1715:57:2415 min
Aequitas NEO - U 19.82-0.14-0.7400.77,7641,39019.51  19.89  18.9015:59:2115 min

Recent Trades - Last 10 of 35795
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:31:57T19.70-0.269,9009 BMO Nesbitt9 BMO NesbittKX
16:18:27T19.70-0.26162,6002 RBC2 RBCKS
16:18:27T19.70-0.26892 RBC2 RBCS
16:00:00T19.70-0.268813 Instinet7 TD SecQ
16:00:00T19.70-0.26913 Instinet7 TD SecQ
16:00:00T19.70-0.2662 RBC7 TD SecQ
16:00:00T19.70-0.263880 National Bank7 TD SecQ
16:00:00T19.70-0.267739 Merrill Lynch7 TD SecQ
16:00:00T19.70-0.264039 Merrill Lynch7 TD SecQ
16:00:00T19.70-0.26102 RBC7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-21 09:37C:APH19.96In the NewsFP/wire say CIBC biggest trader in three big pot stocks
2018-09-21 07:46C:APH19.96News ReleaseAphria appoints Sadler VP, investor relations
2018-09-21 07:13C:APH19.96In the NewsGlobe says Canopy, others see Tilray remain volatile
2018-09-20 20:15C:APH19.96News ReleaseAphria increases Althea shareholdings to 25%
2018-09-20 14:42C:APH19.28News ReleaseAphria to supply pot in all Canadian provinces, Yukon
2018-09-20 09:30C:APH19.28In the NewsGlobe says Aphria, others hear about parents' concerns
2018-09-20 08:55C:APH19.28In the NewsVan Sun says Canopy, others see B.C. mull care-home pot
2018-09-19 09:05C:APH20.80In the NewsNP says Aphria, rivals hear pot tester slow in coming
2018-09-18 09:23C:APH19.52In the NewsNP/CP say Aphria, rivals hear B.C. thin on pot shops
2018-09-18 07:51C:APH19.52In the NewsGlobe says Aphria, rivals hear weed rules abound
2018-09-17 09:57C:APH19.52News ReleaseScythian holders OK sale of LatAm, Caribbean assets
2018-09-14 20:09C:APH19.55News ReleaseAphria director Staudt resigns
2018-09-13 09:39C:APH20.82In the NewsVan Sun says Aphria, others see towns want cut of taxes
2018-09-12 08:18C:APH20.82News ReleaseAphria to supply pot to Emblem Cannabis
2018-09-12 07:04C:APH21.61In the NewsGlobe says Hexo, rivals see Drager tout testing device