12:21:28 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



T:APHA - APHRIA INC - http://www.aphria.ca12:21:28 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APHA - T  3.013.05 · 13.060.513.05+0.282.25,561.872,35611,38612.78  13.30  12.6322.00  4.7612:02:59Feb 1915 min RT 2¢
TSX - T3.013.05 · 13.060.513.05+0.282.23,468.745,1286,74112.78  13.30  12.6322.00  4.7612:02:5915 min
Alpha - A 13.06+0.292.3984.712,8081,36312.80  13.30  12.6512:02:3815 min
Chi-X - X 13.05+0.282.2634.88,2511,67512.79  13.30  12.6512:02:5915 min
CX2 - H 13.06+0.292.3199.62,60164712.86  13.30  12.6512:02:3815 min
Pure - P 13.08+0.312.426.73487512.82  13.30  12.6911:56:2015 min
Omega - O 13.07+0.302.375.497725512.80  13.30  12.6512:01:1215 min
TriAct - M 12.7728.8376253    11:44:0315 min
Lynx - Y 13.10+0.332.60.11113.10  13.10  13.1011:51:2315 min
Aequitas NEO - U 13.09+0.322.5143.01,86637612.79  13.29  12.6812:01:5115 min

Recent Trades - Last 10 of 11386
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:06:18A13.040.2720079 CIBC79 CIBCK
12:05:53X13.030.2620079 CIBC85 ScotiaK
12:05:53X13.030.261001 Anonymous85 ScotiaK
12:05:48X13.030.2620079 CIBC1 AnonymousK
12:05:44H13.030.2650013 Instinet1 AnonymousK
12:05:44O13.030.261001 Anonymous2 RBCK
12:05:44H13.030.2640013 Instinet2 RBCK
12:05:32X13.030.262001 Anonymous79 CIBCK
12:05:21A13.040.271,00079 CIBC7 TD SecK
12:05:19A13.040.2730079 CIBC85 ScotiaK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-19 18:53C:APHA12.77News ReleaseAphria terminates Liberty Health note, option
2019-02-19 07:05C:APHA12.68In the NewsGlobe says Aphria admits short-report wasn't all wrong
2019-02-15 08:08C:APHA12.05In the NewsGlobe says Hexo, rivals hear illegal pot supply robust
2019-02-15 07:47C:APHA12.68News ReleaseAphria committee finds "conflicting interests" in deal
2019-02-14 06:51C:APHA12.15In the NewsGlobe says Hexo, rivals hear pot use risky in teens
2019-02-13 08:34C:APHA12.00In the NewsPost says Aphria cleared by third party investigator
2019-02-08 07:43C:APHA12.33In the NewsGlobe/CP say Hexo, rivals see AGCO bar lottery winner
2019-02-08 07:41C:APHA12.67News ReleaseAphria appoints Marchand as SVP of supply chain
2019-02-07 07:55C:APHA12.67In the NewsPost says shareholders divided on GGB's bid for Aphria
2019-02-07 07:49C:APHA12.80In the NewsGlobe says Aphria rejects bid from Green Growth
2019-02-07 07:44C:APHA12.67In the NewsVan Sun says Aphria, others see 4/20 battle lines drawn
2019-02-06 09:30C:APHA14.07In the NewsNP says Canopy, rivals hear joints boost sperm count
2019-02-06 08:28C:APHA12.80In the NewsGlobe says Hexo, rivals hear edible limits unnecessary
2019-02-06 06:53C:APHA12.80In the NewsVan Sun says Aphria, others told Kamloops welcomes pot
2019-02-06 06:21C:APHA12.80News ReleaseAphria board rejects Green Growth's hostile bid