C-AOT

T:AOT - ASCOT RESOURCES LTD. J - http://www.ascotresources.ca

01:30:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AOT - T	5.5	0.76	·	0.79	2.0	0.77	-0.03	-3.8	591.4	436	380	0.80 0.80 0.76	0.91 0.335	16:00:00	10:30	15 min RT 2¢
TSX - T	5.5	0.76	·	0.79	2.0	0.77	-0.03	-3.8	223.7	166	139	0.80 0.80 0.76	0.91 0.335	16:00:00		15 min
NEO ATS - U						0.78	-0.02	-2.5	39.5	28	35	0.79 0.79 0.77		15:01:52		15 min
Alpha - A						0.77	-0.03	-3.8	94.0	72	33	0.78 0.79 0.77		14:54:40		15 min
Omega - O						0.78	-0.02	-2.5	166.0	124	73	0.79 0.79 0.77		15:48:18		15 min
Pure - P						0.77	-0.03	-3.8	4.5	3	8	0.78 0.78 0.77		15:48:26		15 min
Chi-X - X						0.76	-0.04	-5.0	23.7	16	27	0.77 0.78 0.76		15:59:59		15 min
CX2 - H						0.76	-0.04	-5.0	11.0	8	11	0.79 0.79 0.76		15:59:59		15 min
CXD - D						0.78	-0.02	-2.5	6.7	4	15	0.78 0.78 0.78		10:20:50		15 min
TriAct - M						0.80			21.3	15	36			Sep 10-20		15 min
CS2 - S						0.77	-0.03	-3.8	1.0	1	3	0.78 0.78 0.77		14:31:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 380

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	P	0.76	-0.04	300	5 Citadel	79 CIBC
16:00:00	T	0.77	-0.03	322	2 RBC	7 TD Sec	Q
16:00:00	T	0.77	-0.03	178	7 TD Sec	7 TD Sec	Q
16:00:00	T	0.77	-0.03	500	7 TD Sec	1 Anonymous	KQ
16:00:00	T	0.77	-0.03	1,000	7 TD Sec	1 Anonymous	KQ
15:59:59	X	0.76	-0.04	500	80 National Bank	124 Questrade	K
15:59:59	T	0.76	-0.04	1,000	124 Questrade	124 Questrade	K
15:59:59	H	0.76	-0.04	1,000	1 Anonymous	79 CIBC	K
15:59:54	M	0.78	-0.02	381	39 Merrill Lynch	14 Virtu ITG	E
15:59:54	M	0.78	-0.02	254	39 Merrill Lynch	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-22 10:30	C:AOT	0.80	News Release200	Ascot Resources pours first gold at Premier project
2024-04-08 10:46	C:AOT	0.80	News Release200	Ascot Resources begins ore processing at Premier
2024-03-26 13:17	C:AOT	0.70	News Release200	Ascot Resources' Dec. 31 cash at $26.97-million
2024-03-26 12:36	C:AOT	0.70	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-26 12:36	C:AOT	0.70	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-26 12:36	C:AOT	0.70	SEDAR MD & A815	SEDAR MD & A