C-ALS

T:ALS - ALTIUS MINERALS CORPORATION - http://www.altiusminerals.com

10:21:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ALS - T	0.4	21.19	·	21.23	0.1	21.23	+0.26	1.2	4.4	92	50	21.08 21.30 20.99	22.40 16.11	10:02:48	07:59	15 min RT 2¢
TSX - T	0.4	21.19	·	21.23	0.1	21.23	+0.26	1.2	3.3	70	34	21.08 21.30 21.08	22.40 16.11	10:02:48		15 min
NEO ATS - U						21.25	+0.28	1.3	0.4	8	4	21.15 21.25 21.15		09:53:54		15 min
Alpha - A						21.30	+0.33	1.6	0.1	2	1	21.30 21.30 21.30		09:54:06		15 min
Chi-X - X						21.25	+0.28	1.3	0.2	4	2	21.13 21.25 21.13		10:02:44		15 min
CX2 - H						21.27	+0.30	1.4	0.2	4	3	21.13 21.27 21.13		09:54:09		15 min
CXD - D						20.99	+0.02	0.1	0.1	3	3	20.99 20.99 20.99		09:32:06		15 min
TriAct - M						20.97			0.02	0	3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 50

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:04:23	O	21.19	0.22	100	2 RBC	2 RBC	K
10:03:15	M	21.23	0.26	10	1 Anonymous	14 Virtu ITG	E
10:02:48	T	21.23	0.26	100	1 Anonymous	1 Anonymous	K
10:02:48	T	21.24	0.27	100	1 Anonymous	79 CIBC	K
10:02:44	X	21.25	0.28	100	13 Instinet	1 Anonymous	K
10:02:44	T	21.25	0.28	100	13 Instinet	79 CIBC	K
10:02:44	T	21.26	0.29	100	1 Anonymous	1 Anonymous	K
10:02:19	M	21.30	0.33	1	80 National Bank	80 National Bank	E
10:02:16	T	21.27	0.30	100	1 Anonymous	1 Anonymous	K
10:02:08	T	21.24	0.27	100	13 Instinet	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-25 07:59	C:ALS	20.97	News Release200	Altius Minerals Increases Ownership of Orogen Royalties to 18.15% Through Exercise of Warrants
2024-04-25 07:55	C:ALS	20.97	News Release200	Altius Resources Inc. Exercises Warrants of Orogen Royalties Inc.
2024-04-23 08:09	C:ALS	20.99	In the News525	Globe says Altius Minerals maintained at "buy"
2024-04-18 13:23	C:ALS	21.04	News Release200	Altius Minerals expects Q1 royalty revenue of $17.4M
2024-04-10 08:06	C:ALS	20.59	In the News525	Globe says Altius Minerals kept at "sector perform"
2024-04-09 11:47	C:ALS	20.20	News Release200	Altius Minerals' March 31 portfolio value at $45.4M
2024-04-05 09:39	C:ALS	20.52	News Release200	Altius Minerals' Genesee mine appeal dismissed by court

Date ET

Symbol

Price

Type

Headline

2024-04-25 07:59

C:ALS

20.97

News Release

Altius Minerals Increases Ownership of Orogen Royalties to 18.15% Through Exercise of Warrants

2024-04-25 07:55

C:ALS