Recent Trades - Last 10 of 755 | More trades... |
16:00:00 | T | 20.35 | -0.28 | 39 | 2 RBC | 65 Goldman | Q |
16:00:00 | T | 20.35 | -0.28 | 5 | 1 Anonymous | 2 RBC | Q |
16:00:00 | T | 20.35 | -0.28 | 27 | 2 RBC | 2 RBC | Q |
16:00:00 | T | 20.35 | -0.28 | 55 | 1 Anonymous | 2 RBC | Q |
16:00:00 | T | 20.35 | -0.28 | 6 | 53 Morgan Stanley | 2 RBC | Q |
16:00:00 | T | 20.35 | -0.28 | 15 | 65 Goldman | 2 RBC | Q |
16:00:00 | T | 20.35 | -0.28 | 92 | 79 CIBC | 2 RBC | Q |
16:00:00 | T | 20.35 | -0.28 | 32 | 39 Merrill Lynch | 2 RBC | Q |
16:00:00 | T | 20.35 | -0.28 | 10 | 1 Anonymous | 2 RBC | Q |
16:00:00 | T | 20.35 | -0.28 | 52 | 222 JP Morgan | 2 RBC | Q |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS