03:15:55 EDT Tue 19 Mar 2024
Enter Symbol
or Name
USA
CA



T:ALS - ALTIUS MINERALS CORPORATION - http://www.altiusminerals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALS - T  0.220.22·20.580.220.35-0.28-1.4325.36,60275520.59  20.69  20.2623.30  16.11Mar 18Mar 1315 min RT 2¢
TSX - T0.220.22·20.580.220.35-0.28-1.4296.56,02450620.59  20.69  20.2623.30  16.11Mar 1815 min
NEO ATS - U 20.39-0.24-1.23.8763320.31  20.65  20.30Mar 1815 min
Alpha - A 20.36-0.27-1.38.51725220.58  20.65  20.32Mar 1815 min
Omega - O 20.32-0.31-1.53.5703520.30  20.62  20.30Mar 1815 min
Pure - P 20.630.23320.63  20.63  20.63Mar 1815 min
Chi-X - X 20.32-0.31-1.53.6723520.43  20.69  20.32Mar 1815 min
CX2 - H 20.33-0.30-1.52.9582920.59  20.62  20.32Mar 1815 min
CXD - D 20.47-0.16-0.81.0211520.37  20.63  20.35Mar 1815 min
TriAct - M 20.635.310647    15 min

Recent Trades - Last 10 of 755
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T20.35-0.28392 RBC65 GoldmanQ
16:00:00T20.35-0.2851 Anonymous2 RBCQ
16:00:00T20.35-0.28272 RBC2 RBCQ
16:00:00T20.35-0.28551 Anonymous2 RBCQ
16:00:00T20.35-0.28653 Morgan Stanley2 RBCQ
16:00:00T20.35-0.281565 Goldman2 RBCQ
16:00:00T20.35-0.289279 CIBC2 RBCQ
16:00:00T20.35-0.283239 Merrill Lynch2 RBCQ
16:00:00T20.35-0.28101 Anonymous2 RBCQ
16:00:00T20.35-0.2852222 JP Morgan2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-13 08:24C:ALS20.54In the NewsGlobe says Altius Minerals elevated to "buy"
2024-03-11 18:56C:ALS19.17SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-11 18:50C:ALS19.17SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-11 18:50C:ALS19.17SEDAR MD & ASEDAR MD & A
2024-03-11 17:21C:ALS19.17News ReleaseAltius Minerals earns $9.53-million in 2023