| Your search results for 'ALG' | 15:19:01 EDT |
| AGN - C - Algernon Pharmaceuticals Inc. | 26.5 | 0.10 | · | 0.12 | 10.0 | 0.115 | -0.005 | -4.2 | 48.5 | 6 | 8 | 0.135 0.135 0.115 | 0.30 0.05 | 11:35:59 | 04:47 | 15 min RT 2¢ |
| ALC - T - ALGOMA CENTRAL CORPORATION | 0.2 | 14.71 | · | 14.85 | 1.7 | 14.80 | +0.09 | 0.6 | 1.2 | 17 | 10 | 14.88 14.88 14.70 | 15.88 14.14 | 13:58:40 | Apr 17 | 15 min RT 2¢ |
| ALC.DB.A - T - ALGOMA CENTRAL CORPORATION 5.25% DEBENTU | 21.0 | 98.99 | · | 103.73 | 7.0 | 102.50 | | | | | | | 108.00 99.33 | Apr 23 | Apr 17 | 15 min RT 2¢ |
| AQN - T - ALGONQUIN POWER & UTILITIES CORP. | 11.6 | 8.43 | · | 8.44 | 7.2 | 8.43 | +0.02 | 0.2 | 699.1 | 5,807 | 2,239 | 8.37 8.525 8.36 | 12.31 6.75 | 15:01:55 | Apr 18 | 15 min RT 2¢ |
| AQN.PR.A - T - ALGONQUIN POWER & UTILITIES CORP. SER 'A | 4.4 | 21.63 | · | 22.36 | 0.3 | 22.00 | -0.04 | -0.2 | 1.6 | 34 | 3 | 22.04 22.04 22.00 | 23.38 17.97 | 14:58:24 | Apr 18 | 15 min RT 2¢ |
| AQN.PR.D - T - ALGONQUIN POWER & UTILITIES CORP. SER 'D | 0.8 | 22.15 | · | 22.30 | 0.1 | 22.15 | -0.15 | -0.7 | 1.7 | 38 | 5 | 22.15 22.15 22.14 | 22.95 18.01 | 14:14:02 | Apr 18 | 15 min RT 2¢ |
| ASTL - T - ALGOMA STEEL GROUP INC. | 0.8 | 10.54 | · | 10.56 | 0.4 | 10.55 | -0.27 | -2.5 | 12.4 | 125 | 110 | 10.98 10.98 10.52 | 13.54 8.64 | 14:32:50 | Apr 10 | 15 min RT 2¢ |
| ASTL.WT - T - ALGOMA STEEL GROUP INC. WT | 0.2 | 1.44 | · | 1.59 | 0.2 | 1.53 | | | | | | | 2.55 1.30 | Apr 22 | Apr 10 | 15 min RT 2¢ |
| Symbol ALG is not active but it may have changed |
| 2018-08-08 | ALG | 10 | ALG | 1 |
| 2013-10-21 | KKV | 1 | ALG | 1 |