| Your search results for 'AG' | 09:40:30 EDT |
| AEM - T - AGNICO EAGLE MINES LIMITED | 5.8 | 83.16 | · | 83.16 | 4.1 | 84.67 | | | | | | | 88.27 59.36 | Apr 15 | Apr 05 | 15 min RT 2¢ |
| AFN - T - AG GROWTH INTERNATIONAL INC. | 1.0 | 60.40 | · | 60.43 | 0.1 | 60.48 | | | | | | | 64.51 47.07 | Apr 15 | Apr 11 | 15 min RT 2¢ |
| AFN.DB.F - T - AG GROWTH INT'L 5.40% 30JUN24 DEB | 46.0 | 99.60 | · | 99.60 | 3.0 | 99.62 | | | | | | | 99.99 97.01 | Apr 12 | Apr 11 | 15 min RT 2¢ |
| AFN.DB.G - T - AG GROWTH INT'L INC. 5.25% 31DEC24 DEB | 10.0 | 99.60 | · | 100.00 | 59.0 | 99.85 | | | | | | | 100.00 94.50 | Apr 15 | Apr 11 | 15 min RT 2¢ |
| AFN.DB.H - T - AG GROWTH INT'L INC. 5.25% 31DEC26 DEB | 5.0 | 99.75 | · | 99.75 | 67.0 | 99.50 | | | | | | | 100.25 90.60 | Apr 15 | Apr 11 | 15 min RT 2¢ |
| AFN.DB.I - T - AG GROWTH INTERNATIONAL INC. 5.0% 30JUN2 | 5.0 | 131.00 | · | 143.93 | 10.0 | 143.74 | | | | | | | 150.00 118.76 | Apr 09 | Apr 11 | 15 min RT 2¢ |
| AFN.DB.J - T - AG GROWTH INT'L INC. 5.20% 31DEC27 DEB | 25.0 | 105.00 | · | 106.00 | 20.0 | 105.02 | | | | | | | 109.00 94.00 | Apr 15 | Apr 11 | 15 min RT 2¢ |
| AGET - V - AGEDB Technology Ltd. | 1.0 | 0.60 | · | 0.63 | 2.0 | 0.58 | | | | | | | 0.65 0.35 | Apr 15 | Mar 25 | 15 min RT 2¢ |
| AGF.B - T - AGF MANAGEMENT LTD. CL 'B' NV | 4.0 | 8.10 | · | 8.10 | 0.7 | 8.15 | | | | | | | 9.05 6.30 | Apr 15 | Apr 05 | 15 min RT 2¢ |
| AGLB - E - AGF GLOBAL OPPORTUNITIES BOND ETF | | 21.89 | | | | | | | 23.00 21.05 | Apr 15 | Mar 28 | 15 min RT 2¢ |
| AGRI.RT.U - T - AGRINAM ACQUISITION CORP. J RT USF | 20.0 | 0.005 | · | 0.02 | 100.0 | 0.02 | | | | | | | 0.05 0.01 | Apr 12 | Mar 26 | 15 min RT 2¢ |
| AGRI.U - T - AGRINAM ACQUISITION CORP. J CL A RV US | | 10.85 | | | | | | | 10.85 10.24 | Dec 28 | Mar 26 | 15 min RT 2¢ |
| AGRI.WT.U - T - AGRINAM ACQUISITION CORP. J WT USF | 5.0 | 0.005 | · | 0.01 | 51.0 | 0.005 | | | | | | | 0.035 0.005 | Jan 23 | Mar 26 | 15 min RT 2¢ |
| AGSG - E - AGF GLOBAL SUSTAINABLE GROWTH EQUITY ETF | 1.2 | 27.62 | · | 28.15 | 2.4 | 27.80 | | | | | | | 28.83 23.34 | Apr 15 | Mar 21 | 15 min RT 2¢ |
| QBTL - T - AGF US MKT NEUTRAL ANTI-BETA CAD-HEDGD E | 1.2 | 17.48 | · | 19.67 | 0.6 | 19.15 | | | | | | | 20.40 16.90 | Apr 15 | Dec 28 | 15 min RT 2¢ |
| QCD - T - AGF SYSTEMATIC CANADIAN EQUITY ETF UN | 1.5 | 33.02 | · | 33.39 | 1.5 | 33.25 | | | | | | | 34.22 30.29 | Apr 15 | Mar 28 | 15 min RT 2¢ |
| QEF - E - AGF SYSTEMATIC GLOBAL ESG FACTORS ETF | 1.0 | 39.30 | · | 39.70 | 1.0 | 39.44 | | | | | | | 40.39 32.82 | Apr 15 | Dec 28 | 15 min RT 2¢ |
| QEM - T - AGF SYSTEMATIC EMERGING MARKETS EQUITY E | 0.8 | 24.29 | · | 30.39 | 0.1 | 25.04 | | | | | | | 25.40 22.17 | Apr 15 | Mar 28 | 15 min RT 2¢ |
| QGB - E - AGF SYSTEMATIC GLOBAL MULTI-SECTOR BOND ETF | 0.1 | 22.77 | · | 23.04 | 3.7 | 22.97 | | | | | | | 23.61 21.89 | Apr 15 | Mar 21 | 15 min RT 2¢ |
| QIE - T - AGF SYSTEMATIC INTERNATIONAL EQUITY ETF | 3.2 | 31.40 | · | 31.65 | 3.2 | 31.86 | | | | | | | 32.95 27.44 | Apr 12 | Dec 28 | 15 min RT 2¢ |
| QIF - E - AGF SYSTEMATIC GLOBAL INFRASTRUCTURE ETF | 0.1 | 24.77 | · | | | 29.00 | | | | | | | 30.81 26.51 | Apr 15 | Mar 21 | 15 min RT 2¢ |
| QUS - T - AGF SYSTEMATIC US EQUITY ETF UNITS | 0.2 | 49.91 | · | 51.86 | 0.2 | 50.69 | | | | | | | 51.71 40.86 | Apr 15 | Dec 28 | 15 min RT 2¢ |