21:22:46 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



V:AFM - Alphamin Resources Corp. - http://www.alphaminresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AFM - V  11.00.92·0.952.50.92-0.05-5.21,083.29836880.95  0.97  0.921.10  0.7715:59:59Mar 1415 min RT 2¢
TSX-V - V11.00.92·0.952.50.92-0.05-5.2325.82991650.95  0.965  0.921.10  0.7715:59:5915 min
NEO ATS - U 0.96-0.01-1.0237.02151540.93  0.97  0.9215:58:1015 min
Alpha - A 0.95-0.02-2.166.562140.95  0.96  0.9215:13:2815 min
Omega - O 0.95-0.02-2.1101.593490.95  0.97  0.9215:59:0815 min
Pure - P 0.96-0.01-1.026.422500.96  0.96  0.9215:58:4515 min
Chi-X - X 0.95-0.02-2.1130.01161160.95  0.965  0.9215:58:1015 min
CX2 - H 0.93-0.04-4.178.570640.95  0.96  0.9215:59:5915 min
CXD - D 0.94-0.03-3.140.637220.955  0.955  0.9215:59:1015 min
TriAct - M 0.9745.84142    15 min
Lynx - Y 0.93-0.04-4.18.0740.95  0.96  0.9314:40:1715 min
CS2 - S 0.93-0.04-4.123.02180.96  0.96  0.9314:37:4715 min

Recent Trades - Last 10 of 688
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.92-0.051,50085 Scotia79 CIBCK
15:59:59V0.92-0.051,0001 Anonymous79 CIBCK
15:59:59H0.93-0.045001 Anonymous79 CIBCK
15:59:46M0.94-0.03280 National Bank80 National BankE
15:59:14D0.94-0.03280 National Bank80 National BankE
15:59:14V0.94-0.0325057 Interactive2 RBC
15:59:13M0.94-0.035001 Anonymous1 Anonymous
15:59:10D0.94-0.035002 RBC1 AnonymousK
15:59:09D0.94-0.035002 RBC1 AnonymousK
15:59:08O0.95-0.025002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-14 11:19C:AFM0.96News ReleaseAlphamin Resources grants options to buy 5.9M shares
2024-03-08 09:08C:AFM0.93SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-08 09:08C:AFM0.93SEDAR MD & ASEDAR MD & A