Recent Trades - Last 10 of 688 | More trades... |
15:59:59 | V | 0.92 | -0.05 | 1,500 | 85 Scotia | 79 CIBC | K |
15:59:59 | V | 0.92 | -0.05 | 1,000 | 1 Anonymous | 79 CIBC | K |
15:59:59 | H | 0.93 | -0.04 | 500 | 1 Anonymous | 79 CIBC | K |
15:59:46 | M | 0.94 | -0.03 | 2 | 80 National Bank | 80 National Bank | E |
15:59:14 | D | 0.94 | -0.03 | 2 | 80 National Bank | 80 National Bank | E |
15:59:14 | V | 0.94 | -0.03 | 250 | 57 Interactive | 2 RBC | |
15:59:13 | M | 0.94 | -0.03 | 500 | 1 Anonymous | 1 Anonymous | |
15:59:10 | D | 0.94 | -0.03 | 500 | 2 RBC | 1 Anonymous | K |
15:59:09 | D | 0.94 | -0.03 | 500 | 2 RBC | 1 Anonymous | K |
15:59:08 | O | 0.95 | -0.02 | 500 | 2 RBC | 2 RBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS